04/25/2017 17:05:00*18.8538*18.8472*18.8538*18.84356
04/25/2017 17:10:00*18.8472*18.85689*18.85689*18.8472
04/25/2017 17:15:00*18.85689*18.85689*18.85689*18.85689
04/25/2017 17:20:00*18.85689*18.86314*18.86314*18.85689
04/25/2017 17:25:00*18.86314*18.85926*18.86314*18.85366
04/25/2017 17:30:00*18.85926*18.85926*18.85926*18.85926
04/25/2017 17:35:00*18.85926*18.86092*18.86101*18.8586
04/25/2017 17:40:00*18.86092*18.85227*18.86361*18.84205
04/25/2017 17:45:00*18.85227*18.8566*18.85889*18.84928
04/25/2017 17:50:00*18.8566*18.85782*18.85782*18.8525
04/25/2017 17:55:00*18.85782*18.85674*18.85782*18.8567
04/25/2017 18:00:00*18.85674*18.85989*18.85989*18.85615
04/25/2017 18:05:00*18.85989*18.86495*18.86495*18.85826
04/25/2017 18:10:00*18.86495*18.86525*18.86555*18.86216
04/25/2017 18:15:00*18.86525*18.86903*18.87304*18.86525
04/25/2017 18:20:00*18.86903*18.8686*18.86903*18.8686
04/25/2017 18:25:00*18.8686*18.8723*18.8723*18.86157
04/25/2017 18:30:00*18.8723*18.87657*18.87657*18.8723
04/25/2017 18:35:00*18.87657*18.87762*18.87855*18.8763
04/25/2017 18:40:00*18.87762*18.87541*18.88055*18.87541
04/25/2017 18:45:00*18.87541*18.87643*18.87693*18.87538
04/25/2017 18:50:00*18.87643*18.87542*18.87643*18.87542
04/25/2017 18:55:00*18.87542*18.87797*18.88394*18.87542
04/25/2017 19:00:00*18.87797*18.87621*18.87797*18.87472
04/25/2017 19:05:00*18.87621*18.87509*18.87672*18.87471
04/25/2017 19:10:00*18.87509*18.87644*18.87822*18.87457
04/25/2017 19:15:00*18.87644*18.86806*18.87644*18.86406
04/25/2017 19:20:00*18.86806*18.87819*18.87819*18.86656
04/25/2017 19:25:00*18.87819*18.87755*18.87862*18.87656
04/25/2017 19:30:00*18.87755*18.87406*18.87756*18.87406
04/25/2017 19:35:00*18.87406*18.87573*18.87622*18.87406
04/25/2017 19:40:00*18.87573*18.87609*18.8761*18.87573
04/25/2017 19:45:00*18.87609*18.87609*18.87609*18.87609
04/25/2017 19:50:00*18.87609*18.87609*18.87609*18.87609
04/25/2017 19:55:00*18.87609*18.87572*18.87622*18.87522
04/25/2017 20:00:00*18.87572*18.86298*18.87572*18.86298
04/25/2017 20:05:00*18.86298*18.86186*18.86519*18.85909
04/25/2017 20:10:00*18.86186*18.86062*18.86472*18.86061
04/25/2017 20:15:00*18.86062*18.86799*18.86799*18.86062
04/25/2017 20:20:00*18.86799*18.86171*18.86799*18.86171
04/25/2017 20:25:00*18.86171*18.86299*18.86387*18.86117
04/25/2017 20:30:00*18.86299*18.86299*18.86299*18.86299
04/25/2017 20:35:00*18.86299*18.86171*18.86299*18.86107
04/25/2017 20:40:00*18.86171*18.86371*18.86421*18.86106
04/25/2017 20:45:00*18.86371*18.86161*18.86372*18.86087
04/25/2017 20:50:00*18.86161*18.86499*18.86499*18.86161
04/25/2017 20:55:00*18.86499*18.86037*18.86499*18.86021
04/25/2017 21:00:00*18.86037*18.86803*18.86872*18.85761
04/25/2017 21:05:00*18.86803*18.87236*18.87236*18.86803
04/25/2017 21:10:00*18.87236*18.8709*18.87354*18.8709
04/25/2017 21:15:00*18.8709*18.88251*18.88251*18.8709
04/25/2017 21:20:00*18.88251*18.88459*18.8853*18.88236
04/25/2017 21:25:00*18.88459*18.88269*18.88501*18.88262
04/25/2017 21:30:00*18.88269*18.87636*18.8828*18.8723
04/25/2017 21:35:00*18.87636*18.87504*18.88288*18.8651
04/25/2017 21:40:00*18.87504*18.87814*18.88071*18.87447
04/25/2017 21:45:00*18.87814*18.87353*18.87838*18.8734
04/25/2017 21:50:00*18.87353*18.87447*18.88128*18.87353
04/25/2017 21:55:00*18.87447*18.87697*18.87788*18.87428
04/25/2017 22:00:00*18.87697*18.87379*18.87703*18.87344
04/25/2017 22:05:00*18.87379*18.8721*18.87402*18.87093
04/25/2017 22:10:00*18.8721*18.87866*18.87975*18.87098
04/25/2017 22:15:00*18.87866*18.87439*18.88022*18.87425
04/25/2017 22:20:00*18.87439*18.87702*18.87755*18.87439
04/25/2017 22:25:00*18.87702*18.87749*18.87784*18.87692
04/25/2017 22:30:00*18.87749*18.87702*18.87749*18.87702
04/25/2017 22:35:00*18.87702*18.87768*18.87768*18.8751
04/25/2017 22:40:00*18.87768*18.88036*18.88098*18.8769
04/25/2017 22:45:00*18.88036*18.87777*18.88104*18.87632
04/25/2017 22:50:00*18.87777*18.87854*18.88067*18.87777
04/25/2017 22:55:00*18.87854*18.8779*18.88186*18.87608
04/25/2017 23:00:00*18.8779*18.87815*18.87831*18.8771
04/25/2017 23:05:00*18.87815*18.8805*18.8808*18.87786
04/25/2017 23:10:00*18.8805*18.8802*18.88086*18.8802
04/25/2017 23:15:00*18.8802*18.88041*18.88052*18.88007
04/25/2017 23:20:00*18.88041*18.88074*18.88074*18.88003
04/25/2017 23:25:00*18.88074*18.88118*18.88159*18.88065
04/25/2017 23:30:00*18.88118*18.88134*18.88157*18.881
04/25/2017 23:35:00*18.88134*18.88032*18.88252*18.88032
04/25/2017 23:40:00*18.88032*18.88054*18.88054*18.8782
04/25/2017 23:45:00*18.88054*18.88171*18.88211*18.87924
04/25/2017 23:50:00*18.88171*18.88137*18.88171*18.88124
04/25/2017 23:55:00*18.88137*18.88132*18.88149*18.8799
04/26/2017 00:00:00*18.88132*18.88899*18.89004*18.88132
04/26/2017 00:05:00*18.88899*18.8852*18.88984*18.8822
04/26/2017 00:10:00*18.8852*18.88497*18.88522*18.88459
04/26/2017 00:15:00*18.88497*18.88472*18.88509*18.88447
04/26/2017 00:20:00*18.88472*18.88484*18.88534*18.88284
04/26/2017 00:25:00*18.88484*18.88172*18.88484*18.88172
04/26/2017 00:30:00*18.88172*18.88084*18.88209*18.87934
04/26/2017 00:35:00*18.88084*18.87959*18.88097*18.8788
04/26/2017 00:40:00*18.87959*18.87772*18.88034*18.87697
04/26/2017 00:45:00*18.87772*18.87772*18.87809*18.8772
04/26/2017 00:50:00*18.87772*18.87422*18.87784*18.87422
04/26/2017 00:55:00*18.87422*18.87359*18.87536*18.87234
04/26/2017 01:00:00*18.87359*18.87397*18.87447*18.87259
04/26/2017 01:05:00*18.87397*18.87364*18.87465*18.87347
04/26/2017 01:10:00*18.87364*18.87397*18.87446*18.8735
04/26/2017 01:15:00*18.87397*18.87397*18.8746*18.87359
04/26/2017 01:20:00*18.87397*18.87722*18.87821*18.87359
04/26/2017 01:25:00*18.87722*18.87722*18.87722*18.87687
04/26/2017 01:30:00*18.87722*18.87572*18.87864*18.87572
04/26/2017 01:35:00*18.87572*18.87572*18.87622*18.87534
04/26/2017 01:40:00*18.87572*18.87734*18.87825*18.87572
04/26/2017 01:45:00*18.87734*18.88019*18.88019*18.87734
04/26/2017 01:50:00*18.88019*18.88087*18.88112*18.87972
04/26/2017 01:55:00*18.88087*18.8954*18.89551*18.88013
04/26/2017 02:00:00*18.8954*18.89605*18.89606*18.89496
04/26/2017 02:05:00*18.89605*18.9042*18.90489*18.89605
04/26/2017 02:10:00*18.9042*18.90346*18.90801*18.90265
04/26/2017 02:15:00*18.90346*18.90571*18.90606*18.90084
04/26/2017 02:20:00*18.90571*18.89909*18.90571*18.89803
04/26/2017 02:25:00*18.89909*18.89964*18.90121*18.89871
04/26/2017 02:30:00*18.89964*18.89942*18.90052*18.89629
04/26/2017 02:35:00*18.89942*18.899*18.90053*18.89605
04/26/2017 02:40:00*18.899*18.9023*18.90263*18.899
04/26/2017 02:45:00*18.9023*18.89824*18.9072*18.89623
04/26/2017 02:50:00*18.89824*18.91296*18.91728*18.89753
04/26/2017 02:55:00*18.91296*18.926*18.93096*18.91263
04/26/2017 03:00:00*18.926*18.93928*18.94466*18.9244
04/26/2017 03:05:00*18.93928*18.94355*18.9516*18.936
04/26/2017 03:10:00*18.94355*18.93915*18.94355*18.93669
04/26/2017 03:15:00*18.93915*18.94584*18.94627*18.93624
04/26/2017 03:20:00*18.94584*18.94535*18.94854*18.93683
04/26/2017 03:25:00*18.94535*18.94828*18.95034*18.945
04/26/2017 03:30:00*18.94828*18.94613*18.94848*18.9375
04/26/2017 03:35:00*18.94613*18.94678*18.94819*18.94465
04/26/2017 03:40:00*18.94678*18.955*18.95707*18.94625
04/26/2017 03:45:00*18.955*18.9541*18.95768*18.95165
04/26/2017 03:50:00*18.9541*18.92912*18.9541*18.9287
04/26/2017 03:55:00*18.92912*18.93*18.93743*18.92653
04/26/2017 04:00:00*18.93*18.93863*18.94126*18.92965
04/26/2017 04:05:00*18.93863*18.9526*18.95701*18.93813
04/26/2017 04:10:00*18.9526*18.94399*18.95386*18.94215
04/26/2017 04:15:00*18.94399*18.939*18.94399*18.93847
04/26/2017 04:20:00*18.939*18.92437*18.93904*18.92393
04/26/2017 04:25:00*18.92437*18.94197*18.94256*18.92437
04/26/2017 04:30:00*18.94197*18.93424*18.95147*18.93049
04/26/2017 04:35:00*18.93424*18.93043*18.93551*18.92953
04/26/2017 04:40:00*18.93043*18.93375*18.9435*18.93043
04/26/2017 04:45:00*18.93375*18.91617*18.93575*18.9155
04/26/2017 04:50:00*18.91617*18.9173*18.92563*18.91588
04/26/2017 04:55:00*18.9173*18.90254*18.9173*18.89864
04/26/2017 05:00:00*18.90254*18.92144*18.92404*18.90233
04/26/2017 05:05:00*18.92144*18.9075*18.92174*18.90504
04/26/2017 05:10:00*18.9075*18.88243*18.9116*18.87652
04/26/2017 05:15:00*18.88243*18.88053*18.88297*18.87207
04/26/2017 05:20:00*18.88053*18.88737*18.89174*18.88053
04/26/2017 05:25:00*18.88737*18.8872*18.88873*18.88412
04/26/2017 05:30:00*18.8872*18.89365*18.90803*18.8872
04/26/2017 05:35:00*18.89365*18.8898*18.89515*18.88929
04/26/2017 05:40:00*18.8898*18.90278*18.90593*18.88935
04/26/2017 05:45:00*18.90278*18.88735*18.9029*18.8869
04/26/2017 05:50:00*18.88735*18.89093*18.89318*18.88583
04/26/2017 05:55:00*18.89093*18.88975*18.896*18.88926
04/26/2017 06:00:00*18.88975*18.89625*18.8976*18.88909
04/26/2017 06:05:00*18.89625*18.88926*18.89758*18.88901
04/26/2017 06:10:00*18.88926*18.8881*18.89142*18.8872
04/26/2017 06:15:00*18.8881*18.89378*18.89478*18.88151
04/26/2017 06:20:00*18.89378*18.8932*18.89626*18.88689
04/26/2017 06:25:00*18.8932*18.88608*18.8932*18.886
04/26/2017 06:30:00*18.88608*18.87345*18.8861*18.87166
04/26/2017 06:35:00*18.87345*18.8729*18.87434*18.85431
04/26/2017 06:40:00*18.8729*18.87689*18.87728*18.86393
04/26/2017 06:45:00*18.87689*18.89971*18.9017*18.87689
04/26/2017 06:50:00*18.89971*18.92539*18.93036*18.89939
04/26/2017 06:55:00*18.92539*18.9362*18.9429*18.92189
04/26/2017 07:00:00*18.9362*18.93591*18.9475*18.93311
04/26/2017 07:05:00*18.93591*18.92658*18.93591*18.91412
04/26/2017 07:10:00*18.92658*18.9152*18.9284*18.91503
04/26/2017 07:15:00*18.9152*18.90477*18.91586*18.90215
04/26/2017 07:20:00*18.90477*18.903*18.91581*18.8939
04/26/2017 07:25:00*18.903*18.90167*18.90311*18.88545
04/26/2017 07:30:00*18.90167*18.91434*18.91623*18.90167
04/26/2017 07:35:00*18.91434*18.91243*18.9185*18.91148
04/26/2017 07:40:00*18.91243*18.92615*18.93547*18.90873
04/26/2017 07:45:00*18.92615*18.93331*18.95033*18.92615
04/26/2017 07:50:00*18.93331*18.94527*18.95361*18.9307
04/26/2017 07:55:00*18.94527*18.94753*18.959*18.94497
04/26/2017 08:00:00*18.94753*18.92873*18.94753*18.92844
04/26/2017 08:05:00*18.92873*18.9209*18.93002*18.91751
04/26/2017 08:10:00*18.9209*18.9207*18.9298*18.91455
04/26/2017 08:15:00*18.9207*18.93324*18.9337*18.9207
04/26/2017 08:20:00*18.93324*18.96361*18.96381*18.93136
04/26/2017 08:25:00*18.96361*18.9779*18.9799*18.95557
04/26/2017 08:30:00*18.9779*18.97714*18.9927*18.97392
04/26/2017 08:35:00*18.97714*18.98531*18.99231*18.97171
04/26/2017 08:40:00*18.98531*18.97643*18.98531*18.96826
04/26/2017 08:45:00*18.97643*18.97215*18.98331*18.96856
04/26/2017 08:50:00*18.97215*18.96925*18.9754*18.96615
04/26/2017 08:55:00*18.96925*18.96405*18.9718*18.95787
04/26/2017 09:00:00*18.96405*18.98224*18.98421*18.9619
04/26/2017 09:05:00*18.98224*18.97428*18.98286*18.96812
04/26/2017 09:10:00*18.97428*18.98698*18.9927*18.97428
04/26/2017 09:15:00*18.98698*18.98781*18.9919*18.98639
04/26/2017 09:20:00*18.98781*18.99796*18.99878*18.98408
04/26/2017 09:25:00*18.99796*19.01811*19.0331*18.99295
04/26/2017 09:30:00*19.01811*19.0217*19.03027*19.01004
04/26/2017 09:35:00*19.0217*19.01704*19.03826*19.01432
04/26/2017 09:40:00*19.01704*18.99803*19.02388*18.99798
04/26/2017 09:45:00*18.99803*18.99128*19.00325*18.9889
04/26/2017 09:50:00*18.99128*19.00136*19.00136*18.9827
04/26/2017 09:55:00*19.00136*18.99794*19.0073*18.99499
04/26/2017 10:00:00*18.99794*19.01579*19.01595*18.99511
04/26/2017 10:05:00*19.01579*19.02487*19.03198*19.01218
04/26/2017 10:10:00*19.02487*19.00573*19.02487*19.00573
04/26/2017 10:15:00*19.00573*19.00633*19.00879*19.00085
04/26/2017 10:20:00*19.00633*19.01961*19.0242*19.00566
04/26/2017 10:25:00*19.01961*19.03027*19.0418*19.0194
04/26/2017 10:30:00*19.03027*19.04387*19.0457*19.02785
04/26/2017 10:35:00*19.04387*19.0551*19.065*19.02733
04/26/2017 10:40:00*19.0551*19.04568*19.0607*19.04567
04/26/2017 10:45:00*19.04568*19.04503*19.05582*19.04008
04/26/2017 10:50:00*19.04503*19.02664*19.04534*19.02067
04/26/2017 10:55:00*19.02664*19.04067*19.04552*19.0201
04/26/2017 11:00:00*19.04067*19.02058*19.04271*19.00648
04/26/2017 11:05:00*19.02058*19.01157*19.0228*19.0064
04/26/2017 11:10:00*19.01157*19.01672*19.0196*18.99822
04/26/2017 11:15:00*19.01672*19.00841*19.01811*19.0028
04/26/2017 11:20:00*19.00841*19.0045*19.0093*18.99847
04/26/2017 11:25:00*19.0045*19.0157*19.0168*18.99599
04/26/2017 11:30:00*19.0157*19.02461*19.02461*19.01175
04/26/2017 11:35:00*19.02461*19.00825*19.02571*19.00691
04/26/2017 11:40:00*19.00825*19.0288*19.0315*18.9997
04/26/2017 11:45:00*19.0288*19.1675*19.17552*19.0267
04/26/2017 11:50:00*19.1675*19.1619*19.1723*19.09331
04/26/2017 11:55:00*19.1619*19.1104*19.1708*19.1013
04/26/2017 12:00:00*19.1104*19.14385*19.14385*19.1059
04/26/2017 12:05:00*19.14385*19.1449*19.15233*19.136
04/26/2017 12:10:00*19.1449*19.1671*19.1758*19.1449
04/26/2017 12:15:00*19.1671*19.17751*19.21287*19.1671
04/26/2017 12:20:00*19.17751*19.17769*19.19471*19.16969
04/26/2017 12:25:00*19.17769*19.1773*19.1864*19.16633
04/26/2017 12:30:00*19.1773*19.16405*19.1797*19.162
04/26/2017 12:35:00*19.16405*19.24429*19.24598*19.16405
04/26/2017 12:40:00*19.24429*19.26161*19.2634*19.23985
04/26/2017 12:45:00*19.26161*19.256*19.27152*19.25214
04/26/2017 12:50:00*19.256*19.2927*19.2939*19.25311
04/26/2017 12:55:00*19.2927*19.24947*19.2927*19.24897
04/26/2017 13:00:00*19.24947*19.23659*19.24947*19.23037
04/26/2017 13:05:00*19.23659*19.23651*19.24941*19.22645
04/26/2017 13:10:00*19.23651*19.23728*19.25144*19.22911
04/26/2017 13:15:00*19.23728*19.23158*19.25021*19.22478
04/26/2017 13:20:00*19.23158*19.22496*19.23623*19.22044
04/26/2017 13:25:00*19.22496*19.23245*19.23281*19.21873
04/26/2017 13:30:00*19.23245*19.2277*19.23756*19.22698
04/26/2017 13:35:00*19.2277*19.21574*19.23149*19.2051
04/26/2017 13:40:00*19.21574*19.23496*19.23508*19.19871
04/26/2017 13:45:00*19.23496*19.24857*19.25548*19.22489
04/26/2017 13:50:00*19.24857*19.21252*19.25291*19.21103
04/26/2017 13:55:00*19.21252*19.18064*19.21646*19.18064
04/26/2017 14:00:00*19.18064*19.1639*19.18686*19.16096
04/26/2017 14:05:00*19.1639*19.16043*19.17018*19.15088
04/26/2017 14:10:00*19.16043*19.141*19.161*19.1389
04/26/2017 14:15:00*19.141*19.18001*19.19828*19.13966
04/26/2017 14:20:00*19.18001*19.18117*19.1923*19.17884
04/26/2017 14:25:00*19.18117*19.1908*19.1987*19.1712
04/26/2017 14:30:00*19.1908*19.2038*19.2038*19.17805
04/26/2017 14:35:00*19.2038*19.1932*19.2038*19.1868
04/26/2017 14:40:00*19.1932*19.18821*19.19635*19.18441
04/26/2017 14:45:00*19.18821*19.1961*19.19984*19.18755
04/26/2017 14:50:00*19.1961*19.21395*19.21805*19.19548
04/26/2017 14:55:00*19.21395*19.21518*19.22044*19.21135
04/26/2017 15:00:00*19.21518*19.2114*19.21654*19.20498
04/26/2017 15:05:00*19.2114*19.21348*19.2196*19.20579
04/26/2017 15:10:00*19.21348*19.2172*19.21772*19.20673
04/26/2017 15:15:00*19.2172*19.19851*19.21791*19.19566
04/26/2017 15:20:00*19.19851*19.18504*19.20344*19.1722
04/26/2017 15:25:00*19.18504*19.1972*19.1978*19.18423
04/26/2017 15:30:00*19.1972*19.20564*19.21118*19.19681
04/26/2017 15:35:00*19.20564*19.20566*19.20684*19.1981
04/26/2017 15:40:00*19.20566*19.19601*19.20569*19.1938
04/26/2017 15:45:00*19.19601*19.1889*19.19675*19.18707
04/26/2017 15:50:00*19.1889*19.17685*19.19848*19.17648
04/26/2017 15:55:00*19.17685*19.18048*19.18463*19.17599
04/26/2017 16:00:00*19.18048*19.18128*19.18488*19.17712
04/26/2017 16:05:00*19.18128*19.20974*19.20975*19.18096
04/26/2017 16:10:00*19.20974*19.21958*19.21961*19.19444
04/26/2017 16:15:00*19.21958*19.2086*19.21974*19.2083
04/26/2017 16:20:00*19.2086*19.18011*19.21036*19.18011
04/26/2017 16:25:00*19.18011*19.16784*19.18129*19.16784
04/26/2017 16:30:00*19.16784*19.17029*19.17154*19.16642
04/26/2017 16:35:00*19.17029*19.1706*19.17248*19.16914
04/26/2017 16:40:00*19.1706*19.16631*19.17184*19.16571
04/26/2017 16:45:00*19.16631*19.16701*19.16759*19.16361
04/26/2017 16:50:00*19.16701*19.18886*19.19472*19.16439
04/26/2017 16:55:00*19.18886*19.17531*19.19331*19.17281
04/26/2017 17:00:00*19.17531*19.17945*19.18257*19.17419
