04/24/2017 17:05:00*18.72913*18.72564*18.72913*18.72564
04/24/2017 17:10:00*18.72564*18.72833*18.72833*18.72564
04/24/2017 17:15:00*18.72833*18.72833*18.72833*18.72832
04/24/2017 17:20:00*18.72833*18.72833*18.72833*18.72833
04/24/2017 17:25:00*18.72833*18.72833*18.72833*18.72833
04/24/2017 17:30:00*18.72833*18.72833*18.72833*18.72832
04/24/2017 17:35:00*18.72833*18.72858*18.72858*18.72822
04/24/2017 17:40:00*18.72858*18.72801*18.72858*18.72801
04/24/2017 17:45:00*18.72801*18.72801*18.72801*18.72801
04/24/2017 17:50:00*18.72801*18.72801*18.72801*18.72801
04/24/2017 17:55:00*18.72801*18.71824*18.73045*18.71824
04/24/2017 18:00:00*18.71824*18.71741*18.72058*18.71741
04/24/2017 18:05:00*18.71741*18.7092*18.72124*18.7092
04/24/2017 18:10:00*18.7092*18.71204*18.71394*18.70704
04/24/2017 18:15:00*18.71204*18.71426*18.71474*18.71171
04/24/2017 18:20:00*18.71426*18.71094*18.71426*18.71064
04/24/2017 18:25:00*18.71094*18.71035*18.71234*18.71022
04/24/2017 18:30:00*18.71035*18.70721*18.71099*18.70721
04/24/2017 18:35:00*18.70721*18.7071*18.70794*18.7071
04/24/2017 18:40:00*18.7071*18.70464*18.70722*18.70464
04/24/2017 18:45:00*18.70464*18.70426*18.70464*18.7036
04/24/2017 18:50:00*18.70426*18.70764*18.70921*18.70426
04/24/2017 18:55:00*18.70764*18.70766*18.70921*18.70764
04/24/2017 19:00:00*18.70766*18.70704*18.70794*18.70689
04/24/2017 19:05:00*18.70704*18.71387*18.71543*18.70703
04/24/2017 19:10:00*18.71387*18.71894*18.71914*18.71371
04/24/2017 19:15:00*18.71894*18.73682*18.73852*18.71796
04/24/2017 19:20:00*18.73682*18.79614*18.79877*18.73632
04/24/2017 19:25:00*18.79614*18.82692*18.82693*18.78316
04/24/2017 19:30:00*18.82692*18.83491*18.84521*18.82692
04/24/2017 19:35:00*18.83491*18.84022*18.84088*18.83171
04/24/2017 19:40:00*18.84022*18.83581*18.84222*18.82783
04/24/2017 19:45:00*18.83581*18.83081*18.8381*18.82821
04/24/2017 19:50:00*18.83081*18.82649*18.83548*18.8235
04/24/2017 19:55:00*18.82649*18.81816*18.82649*18.81421
04/24/2017 20:00:00*18.81816*18.82534*18.8276*18.81816
04/24/2017 20:05:00*18.82534*18.8118*18.8254*18.81038
04/24/2017 20:10:00*18.8118*18.81276*18.82045*18.81126
04/24/2017 20:15:00*18.81276*18.8034*18.81276*18.80011
04/24/2017 20:20:00*18.8034*18.80024*18.80561*18.79841
04/24/2017 20:25:00*18.80024*18.8*18.8039*18.79825
04/24/2017 20:30:00*18.8*18.8026*18.8026*18.79936
04/24/2017 20:35:00*18.8026*18.80349*18.80441*18.8024
04/24/2017 20:40:00*18.80349*18.80091*18.8061*18.79861
04/24/2017 20:45:00*18.80091*18.80671*18.80671*18.80091
04/24/2017 20:50:00*18.80671*18.83792*18.83831*18.80593
04/24/2017 20:55:00*18.83792*18.82322*18.84081*18.82255
04/24/2017 21:00:00*18.82322*18.82321*18.82984*18.82271
04/24/2017 21:05:00*18.82321*18.8112*18.83217*18.80942
04/24/2017 21:10:00*18.8112*18.81221*18.81411*18.80651
04/24/2017 21:15:00*18.81221*18.81877*18.82179*18.80922
04/24/2017 21:20:00*18.81877*18.81185*18.8205*18.81185
04/24/2017 21:25:00*18.81185*18.81679*18.81764*18.81118
04/24/2017 21:30:00*18.81679*18.80809*18.81679*18.80798
04/24/2017 21:35:00*18.80809*18.81646*18.81742*18.80809
04/24/2017 21:40:00*18.81646*18.81052*18.81646*18.80993
04/24/2017 21:45:00*18.81052*18.80509*18.81052*18.80509
04/24/2017 21:50:00*18.80509*18.80195*18.80509*18.79853
04/24/2017 21:55:00*18.80195*18.79754*18.80205*18.79643
04/24/2017 22:00:00*18.79754*18.79969*18.79969*18.7883
04/24/2017 22:05:00*18.79969*18.79969*18.80022*18.79855
04/24/2017 22:10:00*18.79969*18.79871*18.80196*18.79871
04/24/2017 22:15:00*18.79871*18.80721*18.80861*18.79869
04/24/2017 22:20:00*18.80721*18.81753*18.81753*18.80621
04/24/2017 22:25:00*18.81753*18.81072*18.81753*18.81063
04/24/2017 22:30:00*18.81072*18.80436*18.81072*18.80371
04/24/2017 22:35:00*18.80436*18.80258*18.80436*18.8023
04/24/2017 22:40:00*18.80258*18.80485*18.80512*18.80239
04/24/2017 22:45:00*18.80485*18.80253*18.80674*18.80222
04/24/2017 22:50:00*18.80253*18.80228*18.80436*18.80186
04/24/2017 22:55:00*18.80228*18.80299*18.803*18.80228
04/24/2017 23:00:00*18.80299*18.80299*18.80299*18.80299
04/24/2017 23:05:00*18.80299*18.80414*18.80699*18.80299
04/24/2017 23:10:00*18.80414*18.8036*18.80436*18.8036
04/24/2017 23:15:00*18.8036*18.80438*18.80438*18.80311
04/24/2017 23:20:00*18.80438*18.79391*18.80483*18.7934
04/24/2017 23:25:00*18.79391*18.7934*18.79413*18.7921
04/24/2017 23:30:00*18.7934*18.78986*18.7934*18.7894
04/24/2017 23:35:00*18.78986*18.79275*18.7935*18.78949
04/24/2017 23:40:00*18.79275*18.7761*18.79275*18.7749
04/24/2017 23:45:00*18.7761*18.77654*18.7794*18.7757
04/24/2017 23:50:00*18.77654*18.75286*18.77654*18.74953
04/24/2017 23:55:00*18.75286*18.75893*18.75994*18.75286
04/25/2017 00:00:00*18.75893*18.75828*18.75921*18.75435
04/25/2017 00:05:00*18.75828*18.76134*18.76411*18.75828
04/25/2017 00:10:00*18.76134*18.75875*18.76172*18.75875
04/25/2017 00:15:00*18.75875*18.7506*18.75875*18.75018
04/25/2017 00:20:00*18.7506*18.74991*18.75064*18.74968
04/25/2017 00:25:00*18.74991*18.75003*18.75003*18.74812
04/25/2017 00:30:00*18.75003*18.74881*18.75003*18.747
04/25/2017 00:35:00*18.74881*18.74858*18.749*18.74772
04/25/2017 00:40:00*18.74858*18.74879*18.74931*18.74858
04/25/2017 00:45:00*18.74879*18.74759*18.74879*18.7464
04/25/2017 00:50:00*18.74759*18.74791*18.74795*18.74707
04/25/2017 00:55:00*18.74791*18.74744*18.74791*18.74697
04/25/2017 01:00:00*18.74744*18.7475*18.74798*18.74709
04/25/2017 01:05:00*18.7475*18.75472*18.75805*18.7475
04/25/2017 01:10:00*18.75472*18.74691*18.75553*18.74644
04/25/2017 01:15:00*18.74691*18.7477*18.75134*18.74688
04/25/2017 01:20:00*18.7477*18.74709*18.74778*18.74709
04/25/2017 01:25:00*18.74709*18.74874*18.75051*18.74679
04/25/2017 01:30:00*18.74874*18.74809*18.74889*18.74697
04/25/2017 01:35:00*18.74809*18.75109*18.75256*18.7448
04/25/2017 01:40:00*18.75109*18.74922*18.75127*18.74922
04/25/2017 01:45:00*18.74922*18.75088*18.752*18.74884
04/25/2017 01:50:00*18.75088*18.75095*18.75095*18.75081
04/25/2017 01:55:00*18.75095*18.75191*18.75435*18.75093
04/25/2017 02:00:00*18.75191*18.75212*18.75229*18.75181
04/25/2017 02:05:00*18.75212*18.74841*18.75242*18.74841
04/25/2017 02:10:00*18.74841*18.75423*18.75883*18.74809
04/25/2017 02:15:00*18.75423*18.74747*18.75491*18.74712
04/25/2017 02:20:00*18.74747*18.74669*18.74793*18.74624
04/25/2017 02:25:00*18.74669*18.73767*18.74669*18.73687
04/25/2017 02:30:00*18.73767*18.71847*18.73786*18.71789
04/25/2017 02:35:00*18.71847*18.71568*18.71847*18.71504
04/25/2017 02:40:00*18.71568*18.71571*18.72108*18.71401
04/25/2017 02:45:00*18.71571*18.71338*18.71571*18.71283
04/25/2017 02:50:00*18.71338*18.71508*18.71761*18.70863
04/25/2017 02:55:00*18.71508*18.71143*18.71695*18.70721
04/25/2017 03:00:00*18.71143*18.71115*18.71178*18.70928
04/25/2017 03:05:00*18.71115*18.7113*18.71471*18.7096
04/25/2017 03:10:00*18.7113*18.7143*18.72891*18.70653
04/25/2017 03:15:00*18.7143*18.71687*18.7191*18.70097
04/25/2017 03:20:00*18.71687*18.71137*18.7187*18.70237
04/25/2017 03:25:00*18.71137*18.73721*18.73777*18.71137
04/25/2017 03:30:00*18.73721*18.73906*18.74167*18.73331
04/25/2017 03:35:00*18.73906*18.745*18.75561*18.73906
04/25/2017 03:40:00*18.745*18.7461*18.74723*18.7441
04/25/2017 03:45:00*18.7461*18.7602*18.76799*18.7457
04/25/2017 03:50:00*18.7602*18.75966*18.7606*18.75641
04/25/2017 03:55:00*18.75966*18.77296*18.78021*18.75966
04/25/2017 04:00:00*18.77296*18.7715*18.7736*18.7711
04/25/2017 04:05:00*18.7715*18.7702*18.77916*18.76615
04/25/2017 04:10:00*18.7702*18.77108*18.77248*18.7656
04/25/2017 04:15:00*18.77108*18.79219*18.79297*18.77108
04/25/2017 04:20:00*18.79219*18.77445*18.79219*18.77445
04/25/2017 04:25:00*18.77445*18.77765*18.77805*18.77059
04/25/2017 04:30:00*18.77765*18.77785*18.77895*18.77675
04/25/2017 04:35:00*18.77785*18.77745*18.77795*18.77705
04/25/2017 04:40:00*18.77745*18.7718*18.77745*18.77035
04/25/2017 04:45:00*18.7718*18.77035*18.77245*18.77035
04/25/2017 04:50:00*18.77035*18.77035*18.77438*18.77035
04/25/2017 04:55:00*18.77035*18.75985*18.77035*18.75615
04/25/2017 05:00:00*18.75985*18.76685*18.77055*18.75985
04/25/2017 05:05:00*18.76685*18.76125*18.767*18.75537
04/25/2017 05:10:00*18.76125*18.7471*18.76232*18.747
04/25/2017 05:15:00*18.7471*18.7545*18.7545*18.744
04/25/2017 05:20:00*18.7545*18.7572*18.7581*18.7543
04/25/2017 05:25:00*18.7572*18.7414*18.7577*18.741
04/25/2017 05:30:00*18.7414*18.73719*18.7425*18.73689
04/25/2017 05:35:00*18.73719*18.7441*18.74488*18.7361
04/25/2017 05:40:00*18.7441*18.76403*18.7666*18.7441
04/25/2017 05:45:00*18.76403*18.76406*18.7649*18.75684
04/25/2017 05:50:00*18.76406*18.78191*18.78584*18.76396
04/25/2017 05:55:00*18.78191*18.80518*18.80694*18.78191
04/25/2017 06:00:00*18.80518*18.8025*18.80518*18.78156
04/25/2017 06:05:00*18.8025*18.80158*18.80311*18.79517
04/25/2017 06:10:00*18.80158*18.81168*18.81719*18.80158
04/25/2017 06:15:00*18.81168*18.8232*18.8236*18.81098
04/25/2017 06:20:00*18.8232*18.8264*18.8431*18.82291
04/25/2017 06:25:00*18.8264*18.8316*18.8324*18.8253
04/25/2017 06:30:00*18.8316*18.82982*18.8342*18.82785
04/25/2017 06:35:00*18.82982*18.83945*18.8433*18.82982
04/25/2017 06:40:00*18.83945*18.85011*18.85011*18.8391
04/25/2017 06:45:00*18.85011*18.84403*18.85474*18.84298
04/25/2017 06:50:00*18.84403*18.85004*18.85174*18.84024
04/25/2017 06:55:00*18.85004*18.85595*18.85686*18.84935
04/25/2017 07:00:00*18.85595*18.85805*18.862*18.851
04/25/2017 07:05:00*18.85805*18.83787*18.85805*18.83771
04/25/2017 07:10:00*18.83787*18.8438*18.8493*18.8306
04/25/2017 07:15:00*18.8438*18.84894*18.8492*18.8315
04/25/2017 07:20:00*18.84894*18.83321*18.85555*18.83291
04/25/2017 07:25:00*18.83321*18.85101*18.85918*18.83271
04/25/2017 07:30:00*18.85101*18.8366*18.85381*18.83563
04/25/2017 07:35:00*18.8366*18.82301*18.84019*18.81721
04/25/2017 07:40:00*18.82301*18.8139*18.82681*18.80606
04/25/2017 07:45:00*18.8139*18.81154*18.8143*18.80093
04/25/2017 07:50:00*18.81154*18.82774*18.82919*18.81148
04/25/2017 07:55:00*18.82774*18.8095*18.82915*18.8058
04/25/2017 08:00:00*18.8095*18.81442*18.81452*18.80678
04/25/2017 08:05:00*18.81442*18.82044*18.83779*18.81353
04/25/2017 08:10:00*18.82044*18.83403*18.83729*18.81809
04/25/2017 08:15:00*18.83403*18.84279*18.84332*18.82961
04/25/2017 08:20:00*18.84279*18.86378*18.87232*18.84073
04/25/2017 08:25:00*18.86378*18.91055*18.91132*18.8588
04/25/2017 08:30:00*18.91055*18.89222*18.91055*18.88511
04/25/2017 08:35:00*18.89222*18.909*18.91745*18.8916
04/25/2017 08:40:00*18.909*18.92884*18.94791*18.90172
04/25/2017 08:45:00*18.92884*18.94721*18.949*18.92677
04/25/2017 08:50:00*18.94721*18.94433*18.9563*18.94096
04/25/2017 08:55:00*18.94433*18.975*18.975*18.94181
04/25/2017 09:00:00*18.975*18.98637*18.99546*18.96473
04/25/2017 09:05:00*18.98637*18.95746*18.99757*18.95109
04/25/2017 09:10:00*18.95746*18.94941*18.96595*18.9402
04/25/2017 09:15:00*18.94941*18.9528*18.9528*18.94753
04/25/2017 09:20:00*18.9528*18.9625*18.9625*18.94813
04/25/2017 09:25:00*18.9625*18.96376*18.96649*18.9548
04/25/2017 09:30:00*18.96376*18.97546*18.97546*18.95935
04/25/2017 09:35:00*18.97546*18.98105*18.98557*18.97161
04/25/2017 09:40:00*18.98105*18.97916*18.98401*18.96168
04/25/2017 09:45:00*18.97916*18.96022*18.97916*18.9584
04/25/2017 09:50:00*18.96022*18.9521*18.96198*18.94197
04/25/2017 09:55:00*18.9521*18.94292*18.9626*18.9422
04/25/2017 10:00:00*18.94292*18.93379*18.94365*18.9329
04/25/2017 10:05:00*18.93379*18.9317*18.94079*18.92129
04/25/2017 10:10:00*18.9317*18.9101*18.93615*18.90992
04/25/2017 10:15:00*18.9101*18.91686*18.92133*18.8986
04/25/2017 10:20:00*18.91686*18.89958*18.91686*18.897
04/25/2017 10:25:00*18.89958*18.90678*18.91516*18.89932
04/25/2017 10:30:00*18.90678*18.9142*18.91793*18.89813
04/25/2017 10:35:00*18.9142*18.92518*18.92768*18.90966
04/25/2017 10:40:00*18.92518*18.93505*18.9398*18.92475
04/25/2017 10:45:00*18.93505*18.94218*18.95009*18.9349
04/25/2017 10:50:00*18.94218*18.92345*18.94651*18.92293
04/25/2017 10:55:00*18.92345*18.92253*18.92923*18.91714
04/25/2017 11:00:00*18.92253*18.91948*18.92776*18.91791
04/25/2017 11:05:00*18.91948*18.91419*18.92034*18.90735
04/25/2017 11:10:00*18.91419*18.92927*18.93302*18.91283
04/25/2017 11:15:00*18.92927*18.91875*18.9295*18.91715
04/25/2017 11:20:00*18.91875*18.91404*18.92147*18.91057
04/25/2017 11:25:00*18.91404*18.88564*18.91404*18.88095
04/25/2017 11:30:00*18.88564*18.89892*18.90452*18.88494
04/25/2017 11:35:00*18.89892*18.90318*18.90463*18.89357
04/25/2017 11:40:00*18.90318*18.92539*18.92545*18.90013
04/25/2017 11:45:00*18.92539*18.93508*18.93954*18.92472
04/25/2017 11:50:00*18.93508*18.94002*18.94002*18.93462
04/25/2017 11:55:00*18.94002*18.92243*18.94118*18.91626
04/25/2017 12:00:00*18.92243*18.93233*18.93795*18.9223
04/25/2017 12:05:00*18.93233*18.92445*18.93233*18.9193
04/25/2017 12:10:00*18.92445*18.91578*18.92903*18.91075
04/25/2017 12:15:00*18.91578*18.9221*18.9248*18.91319
04/25/2017 12:20:00*18.9221*18.92245*18.93006*18.92175
04/25/2017 12:25:00*18.92245*18.93571*18.93824*18.92113
04/25/2017 12:30:00*18.93571*18.92773*18.93581*18.92378
04/25/2017 12:35:00*18.92773*18.93609*18.9371*18.92489
04/25/2017 12:40:00*18.93609*18.9385*18.94494*18.93609
04/25/2017 12:45:00*18.9385*18.92317*18.93903*18.91907
04/25/2017 12:50:00*18.92317*18.91902*18.9239*18.91895
04/25/2017 12:55:00*18.91902*18.91591*18.92175*18.91039
04/25/2017 13:00:00*18.91591*18.91403*18.91704*18.91073
04/25/2017 13:05:00*18.91403*18.92214*18.92244*18.91403
04/25/2017 13:10:00*18.92214*18.90957*18.92235*18.90721
04/25/2017 13:15:00*18.90957*18.91371*18.91615*18.90957
04/25/2017 13:20:00*18.91371*18.90971*18.91372*18.90957
04/25/2017 13:25:00*18.90971*18.9012*18.91035*18.9012
04/25/2017 13:30:00*18.9012*18.90033*18.90978*18.9002
04/25/2017 13:35:00*18.90033*18.89846*18.90216*18.8983
04/25/2017 13:40:00*18.89846*18.89382*18.90046*18.88833
04/25/2017 13:45:00*18.89382*18.89535*18.89661*18.89382
04/25/2017 13:50:00*18.89535*18.88156*18.89535*18.8774
04/25/2017 13:55:00*18.88156*18.88544*18.88616*18.87913
04/25/2017 14:00:00*18.88544*18.88525*18.8863*18.8843
04/25/2017 14:05:00*18.88525*18.886*18.89135*18.88517
04/25/2017 14:10:00*18.886*18.86558*18.88785*18.86394
04/25/2017 14:15:00*18.86558*18.87988*18.87988*18.86255
04/25/2017 14:20:00*18.87988*18.9015*18.90323*18.87949
04/25/2017 14:25:00*18.9015*18.90129*18.90197*18.90061
04/25/2017 14:30:00*18.90129*18.87483*18.90129*18.87482
04/25/2017 14:35:00*18.87483*18.85985*18.87564*18.85985
04/25/2017 14:40:00*18.85985*18.87933*18.87933*18.85985
04/25/2017 14:45:00*18.87933*18.87573*18.88082*18.87374
04/25/2017 14:50:00*18.87573*18.87485*18.8778*18.86113
04/25/2017 14:55:00*18.87485*18.87111*18.87859*18.86985
04/25/2017 15:00:00*18.87111*18.88262*18.88973*18.8676
04/25/2017 15:05:00*18.88262*18.86985*18.88296*18.86844
04/25/2017 15:10:00*18.86985*18.85719*18.86985*18.85681
04/25/2017 15:15:00*18.85719*18.87222*18.8744*18.85694
04/25/2017 15:20:00*18.87222*18.87875*18.8802*18.87146
04/25/2017 15:25:00*18.87875*18.8815*18.88156*18.87126
04/25/2017 15:30:00*18.8815*18.86813*18.8819*18.86532
04/25/2017 15:35:00*18.86813*18.87142*18.87538*18.86804
04/25/2017 15:40:00*18.87142*18.87723*18.8792*18.86999
04/25/2017 15:45:00*18.87723*18.88406*18.88671*18.87523
04/25/2017 15:50:00*18.88406*18.88723*18.88749*18.88404
04/25/2017 15:55:00*18.88723*18.88816*18.88816*18.88644
04/25/2017 16:00:00*18.88816*18.88354*18.88816*18.87789
04/25/2017 16:05:00*18.88354*18.90241*18.9062*18.8831
04/25/2017 16:10:00*18.90241*18.90175*18.90734*18.90146
04/25/2017 16:15:00*18.90175*18.89394*18.90186*18.8914
04/25/2017 16:20:00*18.89394*18.87502*18.89517*18.8749
04/25/2017 16:25:00*18.87502*18.88329*18.8839*18.87309
04/25/2017 16:30:00*18.88329*18.87284*18.88431*18.8727
04/25/2017 16:35:00*18.87284*18.8762*18.8778*18.87284
04/25/2017 16:40:00*18.8762*18.87439*18.8766*18.8735
04/25/2017 16:45:00*18.87439*18.87501*18.87801*18.87239
04/25/2017 16:50:00*18.87501*18.88268*18.8855*18.87064
04/25/2017 16:55:00*18.88268*18.85572*18.88268*18.85572
04/25/2017 17:00:00*18.85572*18.8538*18.86229*18.85343
