04/23/2017 17:05:00*18.7933*18.7933*18.7933*18.7933
04/23/2017 17:10:00*18.7933*18.7933*18.7933*18.7933
04/23/2017 17:15:00*18.7933*18.7933*18.7933*18.7933
04/23/2017 17:20:00*18.7933*18.7933*18.7933*18.7933
04/23/2017 17:25:00*18.7933*18.7933*18.7933*18.7933
04/23/2017 17:30:00*18.7933*18.6124*18.7933*18.6124
04/23/2017 17:35:00*18.6124*18.6129*18.6129*18.6101
04/23/2017 17:40:00*18.6129*18.6124*18.6129*18.609
04/23/2017 17:45:00*18.6124*18.6124*18.6124*18.6078
04/23/2017 17:50:00*18.6124*18.6124*18.6124*18.6124
04/23/2017 17:55:00*18.6124*18.6065*18.6124*18.6065
04/23/2017 18:00:00*18.6065*18.6065*18.6065*18.6065
04/23/2017 18:05:00*18.6065*18.63074*18.63508*18.6062
04/23/2017 18:10:00*18.63074*18.64412*18.64617*18.628
04/23/2017 18:15:00*18.64412*18.63771*18.65138*18.63767
04/23/2017 18:20:00*18.63771*18.63741*18.63998*18.63021
04/23/2017 18:25:00*18.63741*18.64941*18.64961*18.63571
04/23/2017 18:30:00*18.64941*18.64833*18.6529*18.64661
04/23/2017 18:35:00*18.64833*18.65371*18.65421*18.64771
04/23/2017 18:40:00*18.65371*18.6471*18.65371*18.63718
04/23/2017 18:45:00*18.6471*18.64771*18.65031*18.64275
04/23/2017 18:50:00*18.64771*18.63821*18.64836*18.63811
04/23/2017 18:55:00*18.63821*18.63962*18.6408*18.63821
04/23/2017 19:00:00*18.63962*18.63931*18.64054*18.63793
04/23/2017 19:05:00*18.63931*18.63217*18.63933*18.62018
04/23/2017 19:10:00*18.63217*18.63411*18.63522*18.63214
04/23/2017 19:15:00*18.63411*18.63521*18.63562*18.63331
04/23/2017 19:20:00*18.63521*18.62827*18.63582*18.62718
04/23/2017 19:25:00*18.62827*18.63598*18.63603*18.62634
04/23/2017 19:30:00*18.63598*18.62833*18.63812*18.62833
04/23/2017 19:35:00*18.62833*18.62203*18.62833*18.62203
04/23/2017 19:40:00*18.62203*18.62385*18.62791*18.62009
04/23/2017 19:45:00*18.62385*18.62491*18.62805*18.62023
04/23/2017 19:50:00*18.62491*18.62762*18.629*18.62471
04/23/2017 19:55:00*18.62762*18.62702*18.63238*18.62391
04/23/2017 20:00:00*18.62702*18.6236*18.62702*18.62342
04/23/2017 20:05:00*18.6236*18.61441*18.62376*18.61351
04/23/2017 20:10:00*18.61441*18.6128*18.6162*18.6128
04/23/2017 20:15:00*18.6128*18.61595*18.61614*18.6128
04/23/2017 20:20:00*18.61595*18.62381*18.62764*18.61489
04/23/2017 20:25:00*18.62381*18.62354*18.62534*18.62261
04/23/2017 20:30:00*18.62354*18.63062*18.63606*18.62354
04/23/2017 20:35:00*18.63062*18.63011*18.63176*18.6289
04/23/2017 20:40:00*18.63011*18.63794*18.63875*18.62971
04/23/2017 20:45:00*18.63794*18.64137*18.6442*18.63794
04/23/2017 20:50:00*18.64137*18.63961*18.64211*18.63836
04/23/2017 20:55:00*18.63961*18.64099*18.64111*18.63961
04/23/2017 21:00:00*18.64099*18.63861*18.64099*18.63686
04/23/2017 21:05:00*18.63861*18.64896*18.64994*18.63691
04/23/2017 21:10:00*18.64896*18.65386*18.6549*18.64896
04/23/2017 21:15:00*18.65386*18.66096*18.67329*18.65219
04/23/2017 21:20:00*18.66096*18.66087*18.66231*18.66025
04/23/2017 21:25:00*18.66087*18.6588*18.6611*18.65713
04/23/2017 21:30:00*18.6588*18.65949*18.66284*18.65786
04/23/2017 21:35:00*18.65949*18.66036*18.6612*18.65911
04/23/2017 21:40:00*18.66036*18.6565*18.6611*18.65625
04/23/2017 21:45:00*18.6565*18.65986*18.66065*18.65625
04/23/2017 21:50:00*18.65986*18.6497*18.6656*18.6497
04/23/2017 21:55:00*18.6497*18.64433*18.65395*18.64365
04/23/2017 22:00:00*18.64433*18.63259*18.64433*18.63242
04/23/2017 22:05:00*18.63259*18.62752*18.63336*18.62752
04/23/2017 22:10:00*18.62752*18.63257*18.63298*18.62711
04/23/2017 22:15:00*18.63257*18.63744*18.6392*18.63232
04/23/2017 22:20:00*18.63744*18.6317*18.63853*18.6311
04/23/2017 22:25:00*18.6317*18.63399*18.6344*18.6317
04/23/2017 22:30:00*18.63399*18.63397*18.6348*18.63259
04/23/2017 22:35:00*18.63397*18.63386*18.6345*18.63386
04/23/2017 22:40:00*18.63386*18.63299*18.63433*18.63297
04/23/2017 22:45:00*18.63299*18.63061*18.63299*18.63046
04/23/2017 22:50:00*18.63061*18.63386*18.63386*18.63061
04/23/2017 22:55:00*18.63386*18.63072*18.63386*18.63036
04/23/2017 23:00:00*18.63072*18.63086*18.63136*18.63059
04/23/2017 23:05:00*18.63086*18.63049*18.63149*18.62964
04/23/2017 23:10:00*18.63049*18.62431*18.63236*18.62341
04/23/2017 23:15:00*18.62431*18.62372*18.62486*18.62338
04/23/2017 23:20:00*18.62372*18.62411*18.62486*18.62367
04/23/2017 23:25:00*18.62411*18.62624*18.62699*18.62374
04/23/2017 23:30:00*18.62624*18.62624*18.62686*18.62586
04/23/2017 23:35:00*18.62624*18.62625*18.62625*18.62586
04/23/2017 23:40:00*18.62625*18.62369*18.62674*18.62369
04/23/2017 23:45:00*18.62369*18.62199*18.62369*18.62161
04/23/2017 23:50:00*18.62199*18.62199*18.62199*18.62199
04/23/2017 23:55:00*18.62199*18.62199*18.62199*18.62199
04/24/2017 00:00:00*18.62199*18.62368*18.62368*18.62199
04/24/2017 00:05:00*18.62368*18.62363*18.62441*18.62357
04/24/2017 00:10:00*18.62363*18.62359*18.62435*18.62359
04/24/2017 00:15:00*18.62359*18.62634*18.62668*18.62359
04/24/2017 00:20:00*18.62634*18.62634*18.62634*18.62634
04/24/2017 00:25:00*18.62634*18.62634*18.62634*18.62634
04/24/2017 00:30:00*18.62634*18.62572*18.62634*18.62534
04/24/2017 00:35:00*18.62572*18.64119*18.64163*18.62572
04/24/2017 00:40:00*18.64119*18.63459*18.64119*18.63148
04/24/2017 00:45:00*18.63459*18.63395*18.63459*18.63381
04/24/2017 00:50:00*18.63395*18.62847*18.63406*18.62732
04/24/2017 00:55:00*18.62847*18.62797*18.62847*18.62797
04/24/2017 01:00:00*18.62797*18.62359*18.62797*18.62359
04/24/2017 01:05:00*18.62359*18.61543*18.62367*18.61514
04/24/2017 01:10:00*18.61543*18.62072*18.62156*18.61527
04/24/2017 01:15:00*18.62072*18.62659*18.62908*18.62022
04/24/2017 01:20:00*18.62659*18.62659*18.62659*18.62659
04/24/2017 01:25:00*18.62659*18.61872*18.62659*18.61834
04/24/2017 01:30:00*18.61872*18.61934*18.62034*18.61638
04/24/2017 01:35:00*18.61934*18.61947*18.61947*18.61822
04/24/2017 01:40:00*18.61947*18.61897*18.62047*18.61809
04/24/2017 01:45:00*18.61897*18.61447*18.61897*18.61447
04/24/2017 01:50:00*18.61447*18.61752*18.62522*18.61447
04/24/2017 01:55:00*18.61752*18.61684*18.61752*18.6121
04/24/2017 02:00:00*18.61684*18.61025*18.61684*18.60934
04/24/2017 02:05:00*18.61025*18.61333*18.6203*18.60957
04/24/2017 02:10:00*18.61333*18.61357*18.61427*18.6084
04/24/2017 02:15:00*18.61357*18.57951*18.61357*18.57951
04/24/2017 02:20:00*18.57951*18.5829*18.58331*18.57951
04/24/2017 02:25:00*18.5829*18.59122*18.59207*18.58196
04/24/2017 02:30:00*18.59122*18.60296*18.60594*18.59121
04/24/2017 02:35:00*18.60296*18.60651*18.61502*18.60125
04/24/2017 02:40:00*18.60651*18.61021*18.6113*18.60651
04/24/2017 02:45:00*18.61021*18.61403*18.61403*18.60671
04/24/2017 02:50:00*18.61403*18.6299*18.62998*18.61108
04/24/2017 02:55:00*18.6299*18.62984*18.63228*18.62954
04/24/2017 03:00:00*18.62984*18.6166*18.63032*18.61546
04/24/2017 03:05:00*18.6166*18.6147*18.62453*18.6147
04/24/2017 03:10:00*18.6147*18.60218*18.6194*18.5996
04/24/2017 03:15:00*18.60218*18.60573*18.60815*18.6012
04/24/2017 03:20:00*18.60573*18.60523*18.60708*18.6012
04/24/2017 03:25:00*18.60523*18.60458*18.60523*18.60458
04/24/2017 03:30:00*18.60458*18.60298*18.60493*18.60293
04/24/2017 03:35:00*18.60298*18.59069*18.60298*18.59009
04/24/2017 03:40:00*18.59069*18.5693*18.59069*18.56905
04/24/2017 03:45:00*18.5693*18.5653*18.57124*18.56408
04/24/2017 03:50:00*18.5653*18.574*18.5761*18.5626
04/24/2017 03:55:00*18.574*18.5906*18.59386*18.5723
04/24/2017 04:00:00*18.5906*18.58765*18.5914*18.58549
04/24/2017 04:05:00*18.58765*18.58063*18.58765*18.58063
04/24/2017 04:10:00*18.58063*18.5796*18.58165*18.57883
04/24/2017 04:15:00*18.5796*18.58323*18.58358*18.5796
04/24/2017 04:20:00*18.58323*18.57061*18.58323*18.56764
04/24/2017 04:25:00*18.57061*18.57235*18.57347*18.5687
04/24/2017 04:30:00*18.57235*18.57133*18.57268*18.56914
04/24/2017 04:35:00*18.57133*18.56213*18.57133*18.5609
04/24/2017 04:40:00*18.56213*18.56947*18.56947*18.56028
04/24/2017 04:45:00*18.56947*18.569*18.57092*18.5671
04/24/2017 04:50:00*18.569*18.55521*18.56971*18.55521
04/24/2017 04:55:00*18.55521*18.55317*18.55637*18.55021
04/24/2017 05:00:00*18.55317*18.55127*18.55359*18.5437
04/24/2017 05:05:00*18.55127*18.54699*18.55843*18.54699
04/24/2017 05:10:00*18.54699*18.52232*18.54699*18.52096
04/24/2017 05:15:00*18.52232*18.51169*18.52404*18.50119
04/24/2017 05:20:00*18.51169*18.50496*18.51545*18.49411
04/24/2017 05:25:00*18.50496*18.50068*18.51169*18.49968
04/24/2017 05:30:00*18.50068*18.49554*18.50298*18.49167
04/24/2017 05:35:00*18.49554*18.47683*18.49619*18.47683
04/24/2017 05:40:00*18.47683*18.48659*18.48659*18.46786
04/24/2017 05:45:00*18.48659*18.50098*18.50545*18.48654
04/24/2017 05:50:00*18.50098*18.50288*18.50771*18.4985
04/24/2017 05:55:00*18.50288*18.50429*18.50429*18.4953
04/24/2017 06:00:00*18.50429*18.51598*18.5174*18.50346
04/24/2017 06:05:00*18.51598*18.50757*18.51606*18.50756
04/24/2017 06:10:00*18.50757*18.513*18.51458*18.50756
04/24/2017 06:15:00*18.513*18.5092*18.5147*18.5007
04/24/2017 06:20:00*18.5092*18.51048*18.51661*18.507
04/24/2017 06:25:00*18.51048*18.51068*18.51391*18.5043
04/24/2017 06:30:00*18.51068*18.51201*18.51231*18.50999
04/24/2017 06:35:00*18.51201*18.51594*18.51704*18.50775
04/24/2017 06:40:00*18.51594*18.52733*18.52853*18.51393
04/24/2017 06:45:00*18.52733*18.52481*18.53836*18.52411
04/24/2017 06:50:00*18.52481*18.50731*18.52481*18.5054
04/24/2017 06:55:00*18.50731*18.51263*18.51418*18.50166
04/24/2017 07:00:00*18.51263*18.50462*18.51328*18.50333
04/24/2017 07:05:00*18.50462*18.5301*18.53096*18.50414
04/24/2017 07:10:00*18.5301*18.52052*18.53564*18.52051
04/24/2017 07:15:00*18.52052*18.55074*18.5517*18.5197
04/24/2017 07:20:00*18.55074*18.55143*18.567*18.55071
04/24/2017 07:25:00*18.55143*18.56388*18.5663*18.55038
04/24/2017 07:30:00*18.56388*18.56731*18.56989*18.55278
04/24/2017 07:35:00*18.56731*18.56156*18.56803*18.55408
04/24/2017 07:40:00*18.56156*18.57531*18.59031*18.56152
04/24/2017 07:45:00*18.57531*18.56416*18.5768*18.56189
04/24/2017 07:50:00*18.56416*18.57243*18.5785*18.56044
04/24/2017 07:55:00*18.57243*18.55062*18.57256*18.54754
04/24/2017 08:00:00*18.55062*18.55679*18.56172*18.55051
04/24/2017 08:05:00*18.55679*18.57607*18.58726*18.5524
04/24/2017 08:10:00*18.57607*18.58189*18.58722*18.57607
04/24/2017 08:15:00*18.58189*18.58617*18.60744*18.57988
04/24/2017 08:20:00*18.58617*18.57253*18.5912*18.57227
04/24/2017 08:25:00*18.57253*18.54462*18.57253*18.5383
04/24/2017 08:30:00*18.54462*18.55977*18.56326*18.54462
04/24/2017 08:35:00*18.55977*18.55241*18.56686*18.5501
04/24/2017 08:40:00*18.55241*18.56675*18.56731*18.5513
04/24/2017 08:45:00*18.56675*18.55873*18.56901*18.5565
04/24/2017 08:50:00*18.55873*18.55903*18.56291*18.55119
04/24/2017 08:55:00*18.55903*18.56579*18.5662*18.5547
04/24/2017 09:00:00*18.56579*18.57483*18.57483*18.56162
04/24/2017 09:05:00*18.57483*18.57695*18.58381*18.57175
04/24/2017 09:10:00*18.57695*18.57862*18.58931*18.57379
04/24/2017 09:15:00*18.57862*18.5796*18.58329*18.57839
04/24/2017 09:20:00*18.5796*18.59466*18.5954*18.57778
04/24/2017 09:25:00*18.59466*18.6089*18.6096*18.5881
04/24/2017 09:30:00*18.6089*18.63133*18.6383*18.6087
04/24/2017 09:35:00*18.63133*18.61069*18.63373*18.61051
04/24/2017 09:40:00*18.61069*18.61346*18.61651*18.60711
04/24/2017 09:45:00*18.61346*18.61542*18.6164*18.60455
04/24/2017 09:50:00*18.61542*18.6077*18.6162*18.58839
04/24/2017 09:55:00*18.6077*18.61131*18.6125*18.6015
04/24/2017 10:00:00*18.61131*18.6207*18.6275*18.60442
04/24/2017 10:05:00*18.6207*18.61591*18.62081*18.61206
04/24/2017 10:10:00*18.61591*18.6196*18.62019*18.61446
04/24/2017 10:15:00*18.6196*18.62133*18.63219*18.6189
04/24/2017 10:20:00*18.62133*18.62821*18.63029*18.62131
04/24/2017 10:25:00*18.62821*18.627*18.6294*18.6242
04/24/2017 10:30:00*18.627*18.6224*18.6282*18.62195
04/24/2017 10:35:00*18.6224*18.62395*18.6276*18.62018
04/24/2017 10:40:00*18.62395*18.63312*18.6357*18.6223
04/24/2017 10:45:00*18.63312*18.6478*18.6478*18.63224
04/24/2017 10:50:00*18.6478*18.63381*18.6503*18.6334
04/24/2017 10:55:00*18.63381*18.62044*18.63421*18.6184
04/24/2017 11:00:00*18.62044*18.63021*18.634*18.62037
04/24/2017 11:05:00*18.63021*18.64497*18.6487*18.62604
04/24/2017 11:10:00*18.64497*18.64686*18.6523*18.62975
04/24/2017 11:15:00*18.64686*18.64702*18.66457*18.64525
04/24/2017 11:20:00*18.64702*18.64651*18.6581*18.64651
04/24/2017 11:25:00*18.64651*18.64685*18.65111*18.62985
04/24/2017 11:30:00*18.64685*18.65452*18.65452*18.64684
04/24/2017 11:35:00*18.65452*18.66443*18.66525*18.6533
04/24/2017 11:40:00*18.66443*18.66382*18.66749*18.65377
04/24/2017 11:45:00*18.66382*18.66587*18.67145*18.66205
04/24/2017 11:50:00*18.66587*18.67977*18.67978*18.65985
04/24/2017 11:55:00*18.67977*18.68602*18.6878*18.67175
04/24/2017 12:00:00*18.68602*18.69125*18.69188*18.67972
04/24/2017 12:05:00*18.69125*18.69138*18.69735*18.6801
04/24/2017 12:10:00*18.69138*18.68519*18.6926*18.67385
04/24/2017 12:15:00*18.68519*18.68799*18.693*18.68449
04/24/2017 12:20:00*18.68799*18.68523*18.69236*18.68497
04/24/2017 12:25:00*18.68523*18.68484*18.6872*18.675
04/24/2017 12:30:00*18.68484*18.69561*18.70045*18.68441
04/24/2017 12:35:00*18.69561*18.69541*18.69649*18.68966
04/24/2017 12:40:00*18.69541*18.68853*18.6962*18.68522
04/24/2017 12:45:00*18.68853*18.69108*18.69325*18.68843
04/24/2017 12:50:00*18.69108*18.68628*18.69184*18.68006
04/24/2017 12:55:00*18.68628*18.6942*18.69472*18.68467
04/24/2017 13:00:00*18.6942*18.70735*18.71933*18.6935
04/24/2017 13:05:00*18.70735*18.69643*18.71561*18.69381
04/24/2017 13:10:00*18.69643*18.68156*18.70069*18.674
04/24/2017 13:15:00*18.68156*18.69235*18.69386*18.68156
04/24/2017 13:20:00*18.69235*18.70033*18.70034*18.6921
04/24/2017 13:25:00*18.70033*18.69807*18.70109*18.692
04/24/2017 13:30:00*18.69807*18.67458*18.7001*18.67377
04/24/2017 13:35:00*18.67458*18.68214*18.68668*18.67443
04/24/2017 13:40:00*18.68214*18.67658*18.6826*18.6753
04/24/2017 13:45:00*18.67658*18.6834*18.68418*18.6711
04/24/2017 13:50:00*18.6834*18.69187*18.69808*18.6834
04/24/2017 13:55:00*18.69187*18.70419*18.70684*18.69187
04/24/2017 14:00:00*18.70419*18.71396*18.71503*18.70193
04/24/2017 14:05:00*18.71396*18.71804*18.7205*18.71146
04/24/2017 14:10:00*18.71804*18.71925*18.7333*18.71206
04/24/2017 14:15:00*18.71925*18.72324*18.7296*18.7167
04/24/2017 14:20:00*18.72324*18.71132*18.7276*18.70576
04/24/2017 14:25:00*18.71132*18.70683*18.71511*18.69497
04/24/2017 14:30:00*18.70683*18.71074*18.72528*18.70683
04/24/2017 14:35:00*18.71074*18.72048*18.72148*18.71037
04/24/2017 14:40:00*18.72048*18.71685*18.72229*18.71685
04/24/2017 14:45:00*18.71685*18.7261*18.73032*18.71685
04/24/2017 14:50:00*18.7261*18.72823*18.733*18.7233
04/24/2017 14:55:00*18.72823*18.72496*18.72908*18.7212
04/24/2017 15:00:00*18.72496*18.71104*18.7252*18.70679
04/24/2017 15:05:00*18.71104*18.71576*18.72135*18.70899
04/24/2017 15:10:00*18.71576*18.7183*18.72465*18.715
04/24/2017 15:15:00*18.7183*18.71446*18.71988*18.71322
04/24/2017 15:20:00*18.71446*18.7165*18.71754*18.71016
04/24/2017 15:25:00*18.7165*18.7282*18.7336*18.7163
04/24/2017 15:30:00*18.7282*18.7284*18.7326*18.7248
04/24/2017 15:35:00*18.7284*18.7281*18.7301*18.7259
04/24/2017 15:40:00*18.7281*18.73112*18.7324*18.7276
04/24/2017 15:45:00*18.73112*18.72147*18.73112*18.71823
04/24/2017 15:50:00*18.72147*18.72435*18.72543*18.721
04/24/2017 15:55:00*18.72435*18.72024*18.72494*18.71735
04/24/2017 16:00:00*18.72024*18.72462*18.72781*18.71748
04/24/2017 16:05:00*18.72462*18.72807*18.72807*18.7246
04/24/2017 16:10:00*18.72807*18.73213*18.73351*18.72807
04/24/2017 16:15:00*18.73213*18.73254*18.73442*18.72973
04/24/2017 16:20:00*18.73254*18.7303*18.73254*18.72891
04/24/2017 16:25:00*18.7303*18.7282*18.73086*18.727
04/24/2017 16:30:00*18.7282*18.7303*18.7319*18.72782
04/24/2017 16:35:00*18.7303*18.73108*18.73364*18.72827
04/24/2017 16:40:00*18.73108*18.72127*18.7319*18.72127
04/24/2017 16:45:00*18.72127*18.72164*18.7254*18.72127
04/24/2017 16:50:00*18.72164*18.71726*18.72164*18.71538
04/24/2017 16:55:00*18.71726*18.72825*18.73055*18.71676
04/24/2017 17:00:00*18.72825*18.72913*18.73044*18.72825
