04/20/2017 17:05:00*18.78512*18.78689*18.78689*18.7787
04/20/2017 17:10:00*18.78689*18.79495*18.79495*18.7787
04/20/2017 17:15:00*18.79495*18.79495*18.79495*18.79495
04/20/2017 17:20:00*18.79495*18.79495*18.79495*18.7802
04/20/2017 17:25:00*18.79495*18.79495*18.79495*18.79495
04/20/2017 17:30:00*18.79495*18.7922*18.79495*18.7922
04/20/2017 17:35:00*18.7922*18.79257*18.79832*18.7895
04/20/2017 17:40:00*18.79257*18.79257*18.79257*18.79257
04/20/2017 17:45:00*18.79257*18.7927*18.79457*18.79257
04/20/2017 17:50:00*18.7927*18.7927*18.7927*18.7927
04/20/2017 17:55:00*18.7927*18.7922*18.7942*18.7922
04/20/2017 18:00:00*18.7922*18.7942*18.7942*18.7922
04/20/2017 18:05:00*18.7942*18.7867*18.7942*18.78607
04/20/2017 18:10:00*18.7867*18.7892*18.78996*18.7857
04/20/2017 18:15:00*18.7892*18.7867*18.78946*18.78515
04/20/2017 18:20:00*18.7867*18.78632*18.7872*18.78384
04/20/2017 18:25:00*18.78632*18.78632*18.7867*18.78557
04/20/2017 18:30:00*18.78632*18.78532*18.78922*18.78532
04/20/2017 18:35:00*18.78532*18.7862*18.78645*18.78507
04/20/2017 18:40:00*18.7862*18.78423*18.7862*18.78371
04/20/2017 18:45:00*18.78423*18.78467*18.78468*18.78301
04/20/2017 18:50:00*18.78467*18.7848*18.78546*18.78301
04/20/2017 18:55:00*18.7848*18.78503*18.78604*18.7831
04/20/2017 19:00:00*18.78503*18.78951*18.78973*18.78361
04/20/2017 19:05:00*18.78951*18.78413*18.79022*18.78413
04/20/2017 19:10:00*18.78413*18.80621*18.80787*18.78413
04/20/2017 19:15:00*18.80621*18.81256*18.81271*18.80544
04/20/2017 19:20:00*18.81256*18.80916*18.81271*18.80819
04/20/2017 19:25:00*18.80916*18.80976*18.81026*18.80809
04/20/2017 19:30:00*18.80976*18.80906*18.81247*18.80861
04/20/2017 19:35:00*18.80906*18.80821*18.80906*18.80701
04/20/2017 19:40:00*18.80821*18.80906*18.80906*18.80701
04/20/2017 19:45:00*18.80906*18.80916*18.81237*18.8056
04/20/2017 19:50:00*18.80916*18.80956*18.81056*18.80841
04/20/2017 19:55:00*18.80956*18.8093*18.80956*18.8093
04/20/2017 20:00:00*18.8093*18.8103*18.81087*18.80927
04/20/2017 20:05:00*18.8103*18.8103*18.8103*18.8103
04/20/2017 20:10:00*18.8103*18.786*18.8103*18.786
04/20/2017 20:15:00*18.786*18.786*18.7861*18.78431
04/20/2017 20:20:00*18.786*18.7854*18.786*18.78351
04/20/2017 20:25:00*18.7854*18.7856*18.7858*18.78476
04/20/2017 20:30:00*18.7856*18.78592*18.78667*18.7852
04/20/2017 20:35:00*18.78592*18.78617*18.78667*18.7853
04/20/2017 20:40:00*18.78617*18.78592*18.7868*18.7853
04/20/2017 20:45:00*18.78592*18.78655*18.78717*18.7851
04/20/2017 20:50:00*18.78655*18.78617*18.78655*18.78617
04/20/2017 20:55:00*18.78617*18.7908*18.7908*18.7853
04/20/2017 21:00:00*18.7908*18.79094*18.79354*18.79052
04/20/2017 21:05:00*18.79094*18.79431*18.79477*18.79094
04/20/2017 21:10:00*18.79431*18.7929*18.79452*18.7929
04/20/2017 21:15:00*18.7929*18.79252*18.79366*18.79252
04/20/2017 21:20:00*18.79252*18.78514*18.79252*18.78514
04/20/2017 21:25:00*18.78514*18.78552*18.7874*18.78514
04/20/2017 21:30:00*18.78552*18.78578*18.78585*18.78439
04/20/2017 21:35:00*18.78578*18.78527*18.78702*18.78527
04/20/2017 21:40:00*18.78527*18.78702*18.78702*18.78527
04/20/2017 21:45:00*18.78702*18.7869*18.7904*18.78592
04/20/2017 21:50:00*18.7869*18.78627*18.7869*18.7851
04/20/2017 21:55:00*18.78627*18.78552*18.78627*18.78515
04/20/2017 22:00:00*18.78552*18.78765*18.78765*18.78552
04/20/2017 22:05:00*18.78765*18.7864*18.7879*18.78621
04/20/2017 22:10:00*18.7864*18.78878*18.78878*18.78626
04/20/2017 22:15:00*18.78878*18.78859*18.78958*18.78859
04/20/2017 22:20:00*18.78859*18.78857*18.78859*18.78857
04/20/2017 22:25:00*18.78857*18.78815*18.78857*18.78815
04/20/2017 22:30:00*18.78815*18.78504*18.78815*18.78492
04/20/2017 22:35:00*18.78504*18.78527*18.78527*18.7849
04/20/2017 22:40:00*18.78527*18.78615*18.78615*18.78527
04/20/2017 22:45:00*18.78615*18.78615*18.78615*18.78615
04/20/2017 22:50:00*18.78615*18.78652*18.78652*18.78615
04/20/2017 22:55:00*18.78652*18.78764*18.7879*18.78652
04/20/2017 23:00:00*18.78764*18.78602*18.78764*18.78502
04/20/2017 23:05:00*18.78602*18.78602*18.78602*18.78602
04/20/2017 23:10:00*18.78602*18.78602*18.78602*18.78602
04/20/2017 23:15:00*18.78602*18.78602*18.78602*18.78602
04/20/2017 23:20:00*18.78602*18.78677*18.78677*18.78602
04/20/2017 23:25:00*18.78677*18.78677*18.78677*18.78677
04/20/2017 23:30:00*18.78677*18.7882*18.7911*18.78677
04/20/2017 23:35:00*18.7882*18.7873*18.7884*18.78624
04/20/2017 23:40:00*18.7873*18.78661*18.7873*18.78661
04/20/2017 23:45:00*18.78661*18.78911*18.78911*18.78661
04/20/2017 23:50:00*18.78911*18.78911*18.78911*18.78911
04/20/2017 23:55:00*18.78911*18.78949*18.7895*18.78911
04/21/2017 00:00:00*18.78949*18.78949*18.7897*18.78949
04/21/2017 00:05:00*18.78949*18.79022*18.79022*18.78949
04/21/2017 00:10:00*18.79022*18.79022*18.79022*18.79022
04/21/2017 00:15:00*18.79022*18.79034*18.79034*18.79022
04/21/2017 00:20:00*18.79034*18.78847*18.79034*18.78834
04/21/2017 00:25:00*18.78847*18.78809*18.78847*18.78809
04/21/2017 00:30:00*18.78809*18.78884*18.78884*18.78809
04/21/2017 00:35:00*18.78884*18.79022*18.79022*18.78834
04/21/2017 00:40:00*18.79022*18.79022*18.79022*18.79022
04/21/2017 00:45:00*18.79022*18.79022*18.79022*18.79022
04/21/2017 00:50:00*18.79022*18.79022*18.79022*18.79022
04/21/2017 00:55:00*18.79022*18.79022*18.79022*18.79022
04/21/2017 01:00:00*18.79022*18.7883*18.79022*18.7883
04/21/2017 01:05:00*18.7883*18.7887*18.7901*18.7883
04/21/2017 01:10:00*18.7887*18.7889*18.7889*18.7886
04/21/2017 01:15:00*18.7889*18.7918*18.7918*18.7886
04/21/2017 01:20:00*18.7918*18.79059*18.7923*18.79059
04/21/2017 01:25:00*18.79059*18.7919*18.7926*18.79059
04/21/2017 01:30:00*18.7919*18.7909*18.7919*18.7899
04/21/2017 01:35:00*18.7909*18.78272*18.7909*18.78272
04/21/2017 01:40:00*18.78272*18.78297*18.78309*18.78247
04/21/2017 01:45:00*18.78297*18.78209*18.78359*18.77997
04/21/2017 01:50:00*18.78209*18.78572*18.78641*18.78209
04/21/2017 01:55:00*18.78572*18.78849*18.78849*18.78534
04/21/2017 02:00:00*18.78849*18.78572*18.78849*18.78572
04/21/2017 02:05:00*18.78572*18.78899*18.79144*18.78499
04/21/2017 02:10:00*18.78899*18.78507*18.78934*18.78472
04/21/2017 02:15:00*18.78507*18.78981*18.79223*18.78507
04/21/2017 02:20:00*18.78981*18.79133*18.79418*18.78981
04/21/2017 02:25:00*18.79133*18.79261*18.79471*18.79133
04/21/2017 02:30:00*18.79261*18.79401*18.79436*18.79031
04/21/2017 02:35:00*18.79401*18.79614*18.79614*18.79044
04/21/2017 02:40:00*18.79614*18.79842*18.80199*18.7934
04/21/2017 02:45:00*18.79842*18.80348*18.80357*18.79715
04/21/2017 02:50:00*18.80348*18.8064*18.8081*18.80328
04/21/2017 02:55:00*18.8064*18.8058*18.8065*18.8057
04/21/2017 03:00:00*18.8058*18.80803*18.80829*18.80473
04/21/2017 03:05:00*18.80803*18.80636*18.80978*18.80636
04/21/2017 03:10:00*18.80636*18.8086*18.81213*18.80563
04/21/2017 03:15:00*18.8086*18.80895*18.8116*18.8066
04/21/2017 03:20:00*18.80895*18.80723*18.81003*18.8043
04/21/2017 03:25:00*18.80723*18.80985*18.80985*18.80683
04/21/2017 03:30:00*18.80985*18.81029*18.81029*18.80833
04/21/2017 03:35:00*18.81029*18.81094*18.8128*18.81029
04/21/2017 03:40:00*18.81094*18.81658*18.81659*18.81094
04/21/2017 03:45:00*18.81658*18.82523*18.82746*18.81574
04/21/2017 03:50:00*18.82523*18.8277*18.8284*18.82523
04/21/2017 03:55:00*18.8277*18.829*18.8299*18.8273
04/21/2017 04:00:00*18.829*18.8287*18.8307*18.8267
04/21/2017 04:05:00*18.8287*18.83305*18.8399*18.8282
04/21/2017 04:10:00*18.83305*18.83638*18.83778*18.82936
04/21/2017 04:15:00*18.83638*18.83324*18.83638*18.832
04/21/2017 04:20:00*18.83324*18.83233*18.83554*18.83093
04/21/2017 04:25:00*18.83233*18.83692*18.83773*18.83233
04/21/2017 04:30:00*18.83692*18.83574*18.83721*18.83411
04/21/2017 04:35:00*18.83574*18.82369*18.83632*18.82266
04/21/2017 04:40:00*18.82369*18.81734*18.82404*18.81708
04/21/2017 04:45:00*18.81734*18.81599*18.82083*18.81258
04/21/2017 04:50:00*18.81599*18.81678*18.82188*18.81545
04/21/2017 04:55:00*18.81678*18.82085*18.82085*18.8155
04/21/2017 05:00:00*18.82085*18.82015*18.82085*18.8187
04/21/2017 05:05:00*18.82015*18.83114*18.83368*18.81744
04/21/2017 05:10:00*18.83114*18.83879*18.84074*18.8309
04/21/2017 05:15:00*18.83879*18.83907*18.84002*18.83614
04/21/2017 05:20:00*18.83907*18.84772*18.84772*18.8369
04/21/2017 05:25:00*18.84772*18.8489*18.8494*18.84723
04/21/2017 05:30:00*18.8489*18.84935*18.8495*18.84811
04/21/2017 05:35:00*18.84935*18.84929*18.84954*18.84836
04/21/2017 05:40:00*18.84929*18.8492*18.8496*18.84812
04/21/2017 05:45:00*18.8492*18.84857*18.85*18.84775
04/21/2017 05:50:00*18.84857*18.85654*18.85654*18.8485
04/21/2017 05:55:00*18.85654*18.8525*18.85654*18.85005
04/21/2017 06:00:00*18.8525*18.85263*18.85923*18.85173
04/21/2017 06:05:00*18.85263*18.86899*18.86919*18.85165
04/21/2017 06:10:00*18.86899*18.85871*18.8697*18.85821
04/21/2017 06:15:00*18.85871*18.86468*18.86529*18.8529
04/21/2017 06:20:00*18.86468*18.8552*18.8661*18.85506
04/21/2017 06:25:00*18.8552*18.85291*18.85894*18.849
04/21/2017 06:30:00*18.85291*18.8525*18.85456*18.851
04/21/2017 06:35:00*18.8525*18.84471*18.8526*18.84466
04/21/2017 06:40:00*18.84471*18.83348*18.84788*18.83265
04/21/2017 06:45:00*18.83348*18.83863*18.83973*18.83348
04/21/2017 06:50:00*18.83863*18.8272*18.84188*18.8272
04/21/2017 06:55:00*18.8272*18.8334*18.83559*18.823
04/21/2017 07:00:00*18.8334*18.83649*18.8396*18.833
04/21/2017 07:05:00*18.83649*18.82795*18.83649*18.82795
04/21/2017 07:10:00*18.82795*18.83201*18.83381*18.8278
04/21/2017 07:15:00*18.83201*18.82962*18.83411*18.82951
04/21/2017 07:20:00*18.82962*18.83448*18.83622*18.82962
04/21/2017 07:25:00*18.83448*18.83378*18.83448*18.82948
04/21/2017 07:30:00*18.83378*18.7979*18.83409*18.79679
04/21/2017 07:35:00*18.7979*18.80047*18.80117*18.79413
04/21/2017 07:40:00*18.80047*18.81048*18.81671*18.80026
04/21/2017 07:45:00*18.81048*18.80777*18.81361*18.80459
04/21/2017 07:50:00*18.80777*18.8096*18.81135*18.80774
04/21/2017 07:55:00*18.8096*18.80973*18.81096*18.80828
04/21/2017 08:00:00*18.80973*18.8203*18.8203*18.80973
04/21/2017 08:05:00*18.8203*18.8386*18.8407*18.82003
04/21/2017 08:10:00*18.8386*18.83694*18.8437*18.83559
04/21/2017 08:15:00*18.83694*18.8313*18.84884*18.83115
04/21/2017 08:20:00*18.8313*18.80952*18.8319*18.80719
04/21/2017 08:25:00*18.80952*18.8059*18.81428*18.8032
04/21/2017 08:30:00*18.8059*18.80613*18.8093*18.8025
04/21/2017 08:35:00*18.80613*18.8148*18.81598*18.80604
04/21/2017 08:40:00*18.8148*18.8209*18.82346*18.8145
04/21/2017 08:45:00*18.8209*18.8174*18.8276*18.8174
04/21/2017 08:50:00*18.8174*18.81208*18.82276*18.80493
04/21/2017 08:55:00*18.81208*18.8143*18.818*18.80493
04/21/2017 09:00:00*18.8143*18.82388*18.8292*18.8143
04/21/2017 09:05:00*18.82388*18.83618*18.84382*18.8233
04/21/2017 09:10:00*18.83618*18.83289*18.8411*18.83175
04/21/2017 09:15:00*18.83289*18.8282*18.83289*18.8261
04/21/2017 09:20:00*18.8282*18.83295*18.83435*18.8255
04/21/2017 09:25:00*18.83295*18.83953*18.84141*18.83111
04/21/2017 09:30:00*18.83953*18.8371*18.85975*18.8371
04/21/2017 09:35:00*18.8371*18.84465*18.8451*18.83566
04/21/2017 09:40:00*18.84465*18.83998*18.8524*18.8174
04/21/2017 09:45:00*18.83998*18.82921*18.84487*18.82668
04/21/2017 09:50:00*18.82921*18.81985*18.82941*18.81863
04/21/2017 09:55:00*18.81985*18.8442*18.85187*18.8142
04/21/2017 10:00:00*18.8442*18.82897*18.84453*18.8269
04/21/2017 10:05:00*18.82897*18.83057*18.8363*18.82893
04/21/2017 10:10:00*18.83057*18.83476*18.84501*18.82941
04/21/2017 10:15:00*18.83476*18.84481*18.84597*18.83034
04/21/2017 10:20:00*18.84481*18.84547*18.84827*18.83801
04/21/2017 10:25:00*18.84547*18.83573*18.84613*18.83547
04/21/2017 10:30:00*18.83573*18.84327*18.8433*18.83453
04/21/2017 10:35:00*18.84327*18.85553*18.86362*18.84166
04/21/2017 10:40:00*18.85553*18.84874*18.85553*18.8407
04/21/2017 10:45:00*18.84874*18.85011*18.85448*18.84758
04/21/2017 10:50:00*18.85011*18.83975*18.85044*18.83964
04/21/2017 10:55:00*18.83975*18.83695*18.84115*18.83085
04/21/2017 11:00:00*18.83695*18.83512*18.8559*18.83497
04/21/2017 11:05:00*18.83512*18.82931*18.8385*18.8264
04/21/2017 11:10:00*18.82931*18.84397*18.84421*18.82704
04/21/2017 11:15:00*18.84397*18.85065*18.85276*18.84396
04/21/2017 11:20:00*18.85065*18.845*18.85321*18.84275
04/21/2017 11:25:00*18.845*18.8334*18.8497*18.83298
04/21/2017 11:30:00*18.8334*18.82952*18.83546*18.82736
04/21/2017 11:35:00*18.82952*18.83443*18.8366*18.8284
04/21/2017 11:40:00*18.83443*18.8428*18.84392*18.83311
04/21/2017 11:45:00*18.8428*18.8386*18.84338*18.83585
04/21/2017 11:50:00*18.8386*18.83923*18.83953*18.83375
04/21/2017 11:55:00*18.83923*18.83225*18.84001*18.82608
04/21/2017 12:00:00*18.83225*18.83965*18.84032*18.83109
04/21/2017 12:05:00*18.83965*18.83514*18.84493*18.83408
04/21/2017 12:10:00*18.83514*18.83334*18.83894*18.82983
04/21/2017 12:15:00*18.83334*18.85066*18.85127*18.8318
04/21/2017 12:20:00*18.85066*18.84001*18.85381*18.83902
04/21/2017 12:25:00*18.84001*18.83517*18.84292*18.82661
04/21/2017 12:30:00*18.83517*18.83767*18.83801*18.83213
04/21/2017 12:35:00*18.83767*18.82797*18.83769*18.82719
04/21/2017 12:40:00*18.82797*18.81985*18.82871*18.81414
04/21/2017 12:45:00*18.81985*18.81816*18.82181*18.81565
04/21/2017 12:50:00*18.81816*18.82452*18.82595*18.81703
04/21/2017 12:55:00*18.82452*18.83543*18.83599*18.8225
04/21/2017 13:00:00*18.83543*18.83508*18.83755*18.8313
04/21/2017 13:05:00*18.83508*18.83555*18.84205*18.83025
04/21/2017 13:10:00*18.83555*18.83334*18.83707*18.83168
04/21/2017 13:15:00*18.83334*18.83559*18.84049*18.83318
04/21/2017 13:20:00*18.83559*18.8419*18.84556*18.83551
04/21/2017 13:25:00*18.8419*18.85619*18.85619*18.8411
04/21/2017 13:30:00*18.85619*18.8537*18.86535*18.8531
04/21/2017 13:35:00*18.8537*18.87441*18.87804*18.85271
04/21/2017 13:40:00*18.87441*18.88314*18.8835*18.86615
04/21/2017 13:45:00*18.88314*18.8798*18.88682*18.87971
04/21/2017 13:50:00*18.8798*18.86888*18.87997*18.86484
04/21/2017 13:55:00*18.86888*18.86229*18.869*18.85467
04/21/2017 14:00:00*18.86229*18.85128*18.8672*18.84257
04/21/2017 14:05:00*18.85128*18.85265*18.85545*18.84567
04/21/2017 14:10:00*18.85265*18.84478*18.8567*18.84473
04/21/2017 14:15:00*18.84478*18.8523*18.85314*18.84478
04/21/2017 14:20:00*18.8523*18.84443*18.85295*18.84323
04/21/2017 14:25:00*18.84443*18.84219*18.84623*18.84207
04/21/2017 14:30:00*18.84219*18.83147*18.84219*18.82511
04/21/2017 14:35:00*18.83147*18.84102*18.84281*18.8301
04/21/2017 14:40:00*18.84102*18.83772*18.84472*18.83733
04/21/2017 14:45:00*18.83772*18.84482*18.8454*18.83642
04/21/2017 14:50:00*18.84482*18.84496*18.8479*18.8426
04/21/2017 14:55:00*18.84496*18.83426*18.84576*18.83407
04/21/2017 15:00:00*18.83426*18.84705*18.84949*18.83426
04/21/2017 15:05:00*18.84705*18.83521*18.84798*18.83397
04/21/2017 15:10:00*18.83521*18.8337*18.83821*18.83284
04/21/2017 15:15:00*18.8337*18.82381*18.8337*18.8217
04/21/2017 15:20:00*18.82381*18.82561*18.83062*18.82381
04/21/2017 15:25:00*18.82561*18.82141*18.82585*18.82085
04/21/2017 15:30:00*18.82141*18.8207*18.8241*18.81606
04/21/2017 15:35:00*18.8207*18.8275*18.8275*18.8198
04/21/2017 15:40:00*18.8275*18.828*18.831*18.8247
04/21/2017 15:45:00*18.828*18.8324*18.8327*18.8268
04/21/2017 15:50:00*18.8324*18.8372*18.838*18.8311
04/21/2017 15:55:00*18.8372*18.8324*18.8376*18.8286
04/21/2017 16:00:00*18.8324*18.8328*18.8363*18.8324
04/21/2017 16:05:00*18.8328*18.835*18.835*18.832
04/21/2017 16:10:00*18.835*18.8358*18.8368*18.834
04/21/2017 16:15:00*18.8358*18.8328*18.8401*18.8321
04/21/2017 16:20:00*18.8328*18.8296*18.8335*18.8268
04/21/2017 16:25:00*18.8296*18.8301*18.8301*18.8276
04/21/2017 16:30:00*18.8301*18.8201*18.8315*18.8189
04/21/2017 16:35:00*18.8201*18.8188*18.8253*18.8182
04/21/2017 16:40:00*18.8188*18.812*18.8199*18.8112
04/21/2017 16:45:00*18.812*18.8065*18.8144*18.8042
04/21/2017 16:50:00*18.8065*18.8011*18.8171*18.797
04/21/2017 16:55:00*18.8011*18.7979*18.81319*18.7932
04/21/2017 17:00:00*18.7979*18.7933*18.7979*18.7918
