04/19/2017 17:05:00*18.84513*18.82873*18.84513*18.8226
04/19/2017 17:10:00*18.82873*18.82873*18.82873*18.82873
04/19/2017 17:15:00*18.82873*18.83171*18.83397*18.8237
04/19/2017 17:20:00*18.83171*18.83339*18.83339*18.83171
04/19/2017 17:25:00*18.83339*18.82839*18.83339*18.82353
04/19/2017 17:30:00*18.82839*18.83789*18.83789*18.82839
04/19/2017 17:35:00*18.83789*18.83114*18.83789*18.8239
04/19/2017 17:40:00*18.83114*18.83064*18.83114*18.83064
04/19/2017 17:45:00*18.83064*18.83064*18.83064*18.83064
04/19/2017 17:50:00*18.83064*18.83064*18.83064*18.83064
04/19/2017 17:55:00*18.83064*18.8314*18.83261*18.83064
04/19/2017 18:00:00*18.8314*18.83451*18.83451*18.8314
04/19/2017 18:05:00*18.83451*18.84011*18.84171*18.83281
04/19/2017 18:10:00*18.84011*18.84804*18.85361*18.84001
04/19/2017 18:15:00*18.84804*18.85401*18.85401*18.84611
04/19/2017 18:20:00*18.85401*18.85989*18.86039*18.85401
04/19/2017 18:25:00*18.85989*18.85976*18.86052*18.85376
04/19/2017 18:30:00*18.85976*18.85668*18.86001*18.85504
04/19/2017 18:35:00*18.85668*18.85436*18.85822*18.85329
04/19/2017 18:40:00*18.85436*18.85522*18.85772*18.85292
04/19/2017 18:45:00*18.85522*18.85864*18.86379*18.85521
04/19/2017 18:50:00*18.85864*18.8533*18.85966*18.85182
04/19/2017 18:55:00*18.8533*18.86432*18.86521*18.85329
04/19/2017 19:00:00*18.86432*18.86434*18.86509*18.86197
04/19/2017 19:05:00*18.86434*18.86796*18.86844*18.86276
04/19/2017 19:10:00*18.86796*18.8694*18.86941*18.86721
04/19/2017 19:15:00*18.8694*18.86965*18.87262*18.86791
04/19/2017 19:20:00*18.86965*18.86801*18.87001*18.86771
04/19/2017 19:25:00*18.86801*18.86724*18.86966*18.86724
04/19/2017 19:30:00*18.86724*18.85942*18.86791*18.85568
04/19/2017 19:35:00*18.85942*18.85848*18.85965*18.85818
04/19/2017 19:40:00*18.85848*18.85806*18.85857*18.85733
04/19/2017 19:45:00*18.85806*18.85859*18.8589*18.85761
04/19/2017 19:50:00*18.85859*18.85636*18.86073*18.85622
04/19/2017 19:55:00*18.85636*18.85724*18.85724*18.85636
04/19/2017 20:00:00*18.85724*18.8584*18.85861*18.85724
04/19/2017 20:05:00*18.8584*18.85624*18.85895*18.85624
04/19/2017 20:10:00*18.85624*18.85863*18.85863*18.85624
04/19/2017 20:15:00*18.85863*18.85838*18.85863*18.85686
04/19/2017 20:20:00*18.85838*18.85711*18.85873*18.85711
04/19/2017 20:25:00*18.85711*18.85474*18.85838*18.85474
04/19/2017 20:30:00*18.85474*18.85486*18.85495*18.85447
04/19/2017 20:35:00*18.85486*18.85699*18.85908*18.85474
04/19/2017 20:40:00*18.85699*18.85851*18.85852*18.85599
04/19/2017 20:45:00*18.85851*18.86025*18.86137*18.85825
04/19/2017 20:50:00*18.86025*18.86187*18.86222*18.85886
04/19/2017 20:55:00*18.86187*18.86601*18.86711*18.86187
04/19/2017 21:00:00*18.86601*18.86699*18.86849*18.8628
04/19/2017 21:05:00*18.86699*18.86699*18.86699*18.86452
04/19/2017 21:10:00*18.86699*18.86922*18.86975*18.86661
04/19/2017 21:15:00*18.86922*18.86962*18.87*18.86874
04/19/2017 21:20:00*18.86962*18.86875*18.86962*18.86874
04/19/2017 21:25:00*18.86875*18.86875*18.86875*18.86875
04/19/2017 21:30:00*18.86875*18.86611*18.86875*18.86611
04/19/2017 21:35:00*18.86611*18.86011*18.86611*18.85741
04/19/2017 21:40:00*18.86011*18.85875*18.86024*18.85787
04/19/2017 21:45:00*18.85875*18.84074*18.85887*18.83981
04/19/2017 21:50:00*18.84074*18.84373*18.84422*18.84051
04/19/2017 21:55:00*18.84373*18.8415*18.84373*18.83981
04/19/2017 22:00:00*18.8415*18.84152*18.84274*18.8415
04/19/2017 22:05:00*18.84152*18.84125*18.84224*18.84125
04/19/2017 22:10:00*18.84125*18.84151*18.84196*18.84125
04/19/2017 22:15:00*18.84151*18.84838*18.85061*18.84137
04/19/2017 22:20:00*18.84838*18.84961*18.84961*18.84838
04/19/2017 22:25:00*18.84961*18.8485*18.84961*18.84849
04/19/2017 22:30:00*18.8485*18.84762*18.84937*18.84762
04/19/2017 22:35:00*18.84762*18.84762*18.84822*18.84762
04/19/2017 22:40:00*18.84762*18.84686*18.84762*18.84686
04/19/2017 22:45:00*18.84686*18.85087*18.85087*18.84686
04/19/2017 22:50:00*18.85087*18.84724*18.85091*18.84724
04/19/2017 22:55:00*18.84724*18.84962*18.84962*18.84617
04/19/2017 23:00:00*18.84962*18.85599*18.85599*18.84961
04/19/2017 23:05:00*18.85599*18.85936*18.85936*18.85599
04/19/2017 23:10:00*18.85936*18.85974*18.85974*18.85936
04/19/2017 23:15:00*18.85974*18.85974*18.85974*18.85974
04/19/2017 23:20:00*18.85974*18.85961*18.85974*18.85811
04/19/2017 23:25:00*18.85961*18.85974*18.85974*18.85961
04/19/2017 23:30:00*18.85974*18.85974*18.85974*18.85974
04/19/2017 23:35:00*18.85974*18.85974*18.85974*18.85974
04/19/2017 23:40:00*18.85974*18.85574*18.85974*18.85385
04/19/2017 23:45:00*18.85574*18.85574*18.85661*18.85561
04/19/2017 23:50:00*18.85574*18.85986*18.86011*18.85574
04/19/2017 23:55:00*18.85986*18.85924*18.85999*18.85911
04/20/2017 00:00:00*18.85924*18.85999*18.85999*18.85911
04/20/2017 00:05:00*18.85999*18.86084*18.86084*18.85866
04/20/2017 00:10:00*18.86084*18.86084*18.86084*18.86084
04/20/2017 00:15:00*18.86084*18.86084*18.86084*18.85997
04/20/2017 00:20:00*18.86084*18.8619*18.8619*18.8599
04/20/2017 00:25:00*18.8619*18.86285*18.86323*18.8619
04/20/2017 00:30:00*18.86285*18.86285*18.86285*18.86176
04/20/2017 00:35:00*18.86285*18.8636*18.8646*18.86285
04/20/2017 00:40:00*18.8636*18.8636*18.8636*18.8636
04/20/2017 00:45:00*18.8636*18.86335*18.86423*18.86246
04/20/2017 00:50:00*18.86335*18.86764*18.86819*18.86335
04/20/2017 00:55:00*18.86764*18.86708*18.86764*18.86606
04/20/2017 01:00:00*18.86708*18.87085*18.8716*18.86708
04/20/2017 01:05:00*18.87085*18.87531*18.87532*18.87085
04/20/2017 01:10:00*18.87531*18.87546*18.87552*18.87526
04/20/2017 01:15:00*18.87546*18.87546*18.87552*18.87531
04/20/2017 01:20:00*18.87546*18.87551*18.87552*18.87531
04/20/2017 01:25:00*18.87551*18.87546*18.87552*18.87531
04/20/2017 01:30:00*18.87546*18.87546*18.87547*18.87526
04/20/2017 01:35:00*18.87546*18.87551*18.87552*18.87546
04/20/2017 01:40:00*18.87551*18.87547*18.87552*18.87531
04/20/2017 01:45:00*18.87547*18.87566*18.87571*18.87546
04/20/2017 01:50:00*18.87566*18.87566*18.87567*18.87551
04/20/2017 01:55:00*18.87566*18.87776*18.8781*18.87526
04/20/2017 02:00:00*18.87776*18.87544*18.87885*18.87541
04/20/2017 02:05:00*18.87544*18.87255*18.87544*18.871
04/20/2017 02:10:00*18.87255*18.87194*18.8732*18.87194
04/20/2017 02:15:00*18.87194*18.87229*18.8733*18.87194
04/20/2017 02:20:00*18.87229*18.86757*18.8728*18.8645
04/20/2017 02:25:00*18.86757*18.86949*18.87089*18.86727
04/20/2017 02:30:00*18.86949*18.8712*18.87532*18.86909
04/20/2017 02:35:00*18.8712*18.87719*18.87719*18.8712
04/20/2017 02:40:00*18.87719*18.87073*18.87719*18.87073
04/20/2017 02:45:00*18.87073*18.8719*18.8719*18.86964
04/20/2017 02:50:00*18.8719*18.86865*18.87356*18.86865
04/20/2017 02:55:00*18.86865*18.84998*18.86868*18.843
04/20/2017 03:00:00*18.84998*18.85668*18.85755*18.84976
04/20/2017 03:05:00*18.85668*18.84916*18.86048*18.84812
04/20/2017 03:10:00*18.84916*18.84652*18.84948*18.83887
04/20/2017 03:15:00*18.84652*18.8535*18.8548*18.84652
04/20/2017 03:20:00*18.8535*18.8474*18.8535*18.8447
04/20/2017 03:25:00*18.8474*18.85626*18.86037*18.8468
04/20/2017 03:30:00*18.85626*18.857*18.86069*18.8562
04/20/2017 03:35:00*18.857*18.86235*18.86235*18.84421
04/20/2017 03:40:00*18.86235*18.86548*18.86851*18.85996
04/20/2017 03:45:00*18.86548*18.86431*18.87111*18.86376
04/20/2017 03:50:00*18.86431*18.85576*18.8652*18.85576
04/20/2017 03:55:00*18.85576*18.85151*18.85652*18.85127
04/20/2017 04:00:00*18.85151*18.83501*18.85192*18.83481
04/20/2017 04:05:00*18.83501*18.84146*18.84305*18.83501
04/20/2017 04:10:00*18.84146*18.83035*18.84146*18.82511
04/20/2017 04:15:00*18.83035*18.82085*18.83122*18.82085
04/20/2017 04:20:00*18.82085*18.81514*18.82085*18.803
04/20/2017 04:25:00*18.81514*18.82448*18.82688*18.81174
04/20/2017 04:30:00*18.82448*18.82193*18.82448*18.8195
04/20/2017 04:35:00*18.82193*18.80578*18.82193*18.80399
04/20/2017 04:40:00*18.80578*18.80025*18.80925*18.80005
04/20/2017 04:45:00*18.80025*18.80599*18.80714*18.80008
04/20/2017 04:50:00*18.80599*18.80053*18.80641*18.80018
04/20/2017 04:55:00*18.80053*18.79121*18.80053*18.79089
04/20/2017 05:00:00*18.79121*18.79212*18.79272*18.78972
04/20/2017 05:05:00*18.79212*18.80157*18.80379*18.7893
04/20/2017 05:10:00*18.80157*18.8009*18.80224*18.79741
04/20/2017 05:15:00*18.8009*18.80533*18.81064*18.8009
04/20/2017 05:20:00*18.80533*18.80636*18.80782*18.8048
04/20/2017 05:25:00*18.80636*18.81435*18.81662*18.80514
04/20/2017 05:30:00*18.81435*18.82106*18.82165*18.81435
04/20/2017 05:35:00*18.82106*18.8195*18.82404*18.8181
04/20/2017 05:40:00*18.8195*18.821*18.8223*18.8195
04/20/2017 05:45:00*18.821*18.81895*18.82185*18.8186
04/20/2017 05:50:00*18.81895*18.8295*18.8295*18.8188
04/20/2017 05:55:00*18.8295*18.8391*18.8403*18.82735
04/20/2017 06:00:00*18.8391*18.8454*18.846*18.8371
04/20/2017 06:05:00*18.8454*18.8239*18.8454*18.82339
04/20/2017 06:10:00*18.8239*18.82565*18.8267*18.8235
04/20/2017 06:15:00*18.82565*18.83466*18.83831*18.82565
04/20/2017 06:20:00*18.83466*18.84258*18.8446*18.8342
04/20/2017 06:25:00*18.84258*18.8415*18.84381*18.84101
04/20/2017 06:30:00*18.8415*18.8491*18.8535*18.8415
04/20/2017 06:35:00*18.8491*18.8583*18.8619*18.8491
04/20/2017 06:40:00*18.8583*18.86001*18.8602*18.85571
04/20/2017 06:45:00*18.86001*18.8569*18.86001*18.85531
04/20/2017 06:50:00*18.8569*18.85865*18.8603*18.85633
04/20/2017 06:55:00*18.85865*18.8628*18.86565*18.8582
04/20/2017 07:00:00*18.8628*18.84723*18.8628*18.84592
04/20/2017 07:05:00*18.84723*18.8516*18.85271*18.8469
04/20/2017 07:10:00*18.8516*18.8466*18.85221*18.8461
04/20/2017 07:15:00*18.8466*18.84681*18.84911*18.84512
04/20/2017 07:20:00*18.84681*18.8459*18.8473*18.8444
04/20/2017 07:25:00*18.8459*18.83093*18.84816*18.82878
04/20/2017 07:30:00*18.83093*18.82805*18.83093*18.82087
04/20/2017 07:35:00*18.82805*18.83448*18.83449*18.82758
04/20/2017 07:40:00*18.83448*18.83038*18.83988*18.83038
04/20/2017 07:45:00*18.83038*18.8122*18.83549*18.81212
04/20/2017 07:50:00*18.8122*18.81817*18.81824*18.8084
04/20/2017 07:55:00*18.81817*18.82017*18.82722*18.81753
04/20/2017 08:00:00*18.82017*18.82253*18.83166*18.81947
04/20/2017 08:05:00*18.82253*18.81123*18.82419*18.81123
04/20/2017 08:10:00*18.81123*18.80463*18.8186*18.80429
04/20/2017 08:15:00*18.80463*18.79303*18.80468*18.79051
04/20/2017 08:20:00*18.79303*18.79243*18.79948*18.7896
04/20/2017 08:25:00*18.79243*18.78241*18.79243*18.77933
04/20/2017 08:30:00*18.78241*18.77839*18.7876*18.77493
04/20/2017 08:35:00*18.77839*18.7576*18.7859*18.7486
04/20/2017 08:40:00*18.7576*18.75318*18.761*18.75182
04/20/2017 08:45:00*18.75318*18.7719*18.7719*18.75225
04/20/2017 08:50:00*18.7719*18.77118*18.78241*18.77018
04/20/2017 08:55:00*18.77118*18.77415*18.78092*18.77085
04/20/2017 09:00:00*18.77415*18.78711*18.78786*18.76674
04/20/2017 09:05:00*18.78711*18.78662*18.79544*18.77723
04/20/2017 09:10:00*18.78662*18.7967*18.7973*18.78239
04/20/2017 09:15:00*18.7967*18.80753*18.81498*18.7965
04/20/2017 09:20:00*18.80753*18.81517*18.81733*18.80518
04/20/2017 09:25:00*18.81517*18.80458*18.81554*18.79382
04/20/2017 09:30:00*18.80458*18.80055*18.82223*18.7996
04/20/2017 09:35:00*18.80055*18.80725*18.81072*18.80023
04/20/2017 09:40:00*18.80725*18.80493*18.80873*18.80083
04/20/2017 09:45:00*18.80493*18.8198*18.83001*18.80375
04/20/2017 09:50:00*18.8198*18.8155*18.83006*18.81457
04/20/2017 09:55:00*18.8155*18.81523*18.82182*18.81247
04/20/2017 10:00:00*18.81523*18.81285*18.81784*18.8084
04/20/2017 10:05:00*18.81285*18.79395*18.81285*18.7895
04/20/2017 10:10:00*18.79395*18.77988*18.795*18.77406
04/20/2017 10:15:00*18.77988*18.78378*18.7879*18.7756
04/20/2017 10:20:00*18.78378*18.79262*18.79426*18.78163
04/20/2017 10:25:00*18.79262*18.78774*18.7929*18.78372
04/20/2017 10:30:00*18.78774*18.7965*18.7973*18.78685
04/20/2017 10:35:00*18.7965*18.80071*18.80128*18.79355
04/20/2017 10:40:00*18.80071*18.81396*18.81588*18.80071
04/20/2017 10:45:00*18.81396*18.81138*18.81425*18.80645
04/20/2017 10:50:00*18.81138*18.82426*18.82426*18.81126
04/20/2017 10:55:00*18.82426*18.82261*18.82426*18.81585
04/20/2017 11:00:00*18.82261*18.8391*18.84001*18.82039
04/20/2017 11:05:00*18.8391*18.82467*18.84396*18.81691
04/20/2017 11:10:00*18.82467*18.8135*18.83018*18.8134
04/20/2017 11:15:00*18.8135*18.81308*18.81507*18.80732
04/20/2017 11:20:00*18.81308*18.8151*18.81893*18.81297
04/20/2017 11:25:00*18.8151*18.8073*18.8229*18.8065
04/20/2017 11:30:00*18.8073*18.81542*18.81617*18.80675
04/20/2017 11:35:00*18.81542*18.81985*18.82255*18.8126
04/20/2017 11:40:00*18.81985*18.81896*18.82321*18.81714
04/20/2017 11:45:00*18.81896*18.8282*18.8286*18.81896
04/20/2017 11:50:00*18.8282*18.83003*18.8325*18.82474
04/20/2017 11:55:00*18.83003*18.84145*18.8459*18.83003
04/20/2017 12:00:00*18.84145*18.8476*18.85111*18.83975
04/20/2017 12:05:00*18.8476*18.86293*18.86309*18.8472
04/20/2017 12:10:00*18.86293*18.87556*18.8795*18.85363
04/20/2017 12:15:00*18.87556*18.85844*18.87581*18.85466
04/20/2017 12:20:00*18.85844*18.84152*18.85874*18.83783
04/20/2017 12:25:00*18.84152*18.84907*18.84908*18.83861
04/20/2017 12:30:00*18.84907*18.84965*18.84991*18.84701
04/20/2017 12:35:00*18.84965*18.84987*18.85318*18.84567
04/20/2017 12:40:00*18.84987*18.84801*18.85074*18.84315
04/20/2017 12:45:00*18.84801*18.842*18.84836*18.83828
04/20/2017 12:50:00*18.842*18.83921*18.84201*18.83846
04/20/2017 12:55:00*18.83921*18.82938*18.83921*18.82255
04/20/2017 13:00:00*18.82938*18.83237*18.83802*18.82903
04/20/2017 13:05:00*18.83237*18.81749*18.83452*18.81749
04/20/2017 13:10:00*18.81749*18.8174*18.82229*18.8149
04/20/2017 13:15:00*18.8174*18.8024*18.81985*18.8024
04/20/2017 13:20:00*18.8024*18.8019*18.81137*18.8019
04/20/2017 13:25:00*18.8019*18.81*18.81*18.79228
04/20/2017 13:30:00*18.81*18.79201*18.81*18.78464
04/20/2017 13:35:00*18.79201*18.7754*18.79227*18.77485
04/20/2017 13:40:00*18.7754*18.7974*18.8003*18.7754
04/20/2017 13:45:00*18.7974*18.79067*18.79766*18.78953
04/20/2017 13:50:00*18.79067*18.79545*18.80031*18.79067
04/20/2017 13:55:00*18.79545*18.8002*18.80235*18.78937
04/20/2017 14:00:00*18.8002*18.80798*18.8095*18.79976
04/20/2017 14:05:00*18.80798*18.79371*18.80878*18.79138
04/20/2017 14:10:00*18.79371*18.7919*18.80103*18.7918
04/20/2017 14:15:00*18.7919*18.7628*18.7919*18.76267
04/20/2017 14:20:00*18.7628*18.77886*18.78186*18.7628
04/20/2017 14:25:00*18.77886*18.78006*18.7868*18.7785
04/20/2017 14:30:00*18.78006*18.76774*18.78007*18.76774
04/20/2017 14:35:00*18.76774*18.76781*18.77172*18.76335
04/20/2017 14:40:00*18.76781*18.7729*18.773*18.76773
04/20/2017 14:45:00*18.7729*18.78485*18.78509*18.77223
04/20/2017 14:50:00*18.78485*18.77183*18.7867*18.77183
04/20/2017 14:55:00*18.77183*18.77194*18.77513*18.76948
04/20/2017 15:00:00*18.77194*18.77783*18.77811*18.76706
04/20/2017 15:05:00*18.77783*18.77875*18.78008*18.77706
04/20/2017 15:10:00*18.77875*18.77774*18.7806*18.77757
04/20/2017 15:15:00*18.77774*18.78546*18.78976*18.77731
04/20/2017 15:20:00*18.78546*18.77048*18.7892*18.76937
04/20/2017 15:25:00*18.77048*18.775*18.77972*18.77018
04/20/2017 15:30:00*18.775*18.78235*18.78246*18.7741
04/20/2017 15:35:00*18.78235*18.79042*18.79096*18.77786
04/20/2017 15:40:00*18.79042*18.78871*18.79427*18.78834
04/20/2017 15:45:00*18.78871*18.79281*18.7938*18.78175
04/20/2017 15:50:00*18.79281*18.7946*18.795*18.79271
04/20/2017 15:55:00*18.7946*18.80285*18.8041*18.7946
04/20/2017 16:00:00*18.80285*18.79963*18.80383*18.79494
04/20/2017 16:05:00*18.79963*18.80975*18.81464*18.79145
04/20/2017 16:10:00*18.80975*18.8128*18.8132*18.80901
04/20/2017 16:15:00*18.8128*18.8056*18.8133*18.8033
04/20/2017 16:20:00*18.8056*18.8066*18.808*18.805
04/20/2017 16:25:00*18.8066*18.8055*18.8072*18.80437
04/20/2017 16:30:00*18.8055*18.8024*18.80882*18.80014
04/20/2017 16:35:00*18.8024*18.78537*18.80292*18.7811
04/20/2017 16:40:00*18.78537*18.78883*18.78932*18.78509
04/20/2017 16:45:00*18.78883*18.79189*18.79276*18.78856
04/20/2017 16:50:00*18.79189*18.79018*18.79251*18.78412
04/20/2017 16:55:00*18.79018*18.7856*18.79092*18.78341
04/20/2017 17:00:00*18.7856*18.78512*18.78815*18.7827
