04/16/2017 17:05:00*18.48904*18.5049*18.5053*18.48904
04/16/2017 17:10:00*18.5049*18.5043*18.5049*18.5029
04/16/2017 17:15:00*18.5043*18.5043*18.5043*18.5043
04/16/2017 17:20:00*18.5043*18.5045*18.5057*18.5043
04/16/2017 17:25:00*18.5045*18.5045*18.5045*18.5043
04/16/2017 17:30:00*18.5045*18.4975*18.5051*18.4975
04/16/2017 17:35:00*18.4975*18.4975*18.5047*18.497
04/16/2017 17:40:00*18.4975*18.5046*18.5047*18.4975
04/16/2017 17:45:00*18.5046*18.5044*18.5046*18.5044
04/16/2017 17:50:00*18.5044*18.4919*18.5044*18.4882
04/16/2017 17:55:00*18.4919*18.50171*18.50171*18.48729
04/16/2017 18:00:00*18.50171*18.50171*18.50171*18.50171
04/16/2017 18:05:00*18.50171*18.5058*18.5214*18.4978
04/16/2017 18:10:00*18.5058*18.5029*18.5138*18.5015
04/16/2017 18:15:00*18.5029*18.49252*18.5037*18.49252
04/16/2017 18:20:00*18.49252*18.50029*18.50052*18.48039
04/16/2017 18:25:00*18.50029*18.49323*18.50029*18.48852
04/16/2017 18:30:00*18.49323*18.49639*18.49639*18.489
04/16/2017 18:35:00*18.49639*18.49451*18.49834*18.48742
04/16/2017 18:40:00*18.49451*18.49972*18.49972*18.48717
04/16/2017 18:45:00*18.49972*18.49944*18.4999*18.49588
04/16/2017 18:50:00*18.49944*18.49946*18.49954*18.49934
04/16/2017 18:55:00*18.49946*18.49922*18.49946*18.49922
04/16/2017 19:00:00*18.49922*18.5037*18.50848*18.49465
04/16/2017 19:05:00*18.5037*18.49988*18.5037*18.49716
04/16/2017 19:10:00*18.49988*18.51226*18.51253*18.49988
04/16/2017 19:15:00*18.51226*18.50548*18.51244*18.50548
04/16/2017 19:20:00*18.50548*18.50828*18.50828*18.50548
04/16/2017 19:25:00*18.50828*18.50527*18.50991*18.50527
04/16/2017 19:30:00*18.50527*18.50193*18.50536*18.50193
04/16/2017 19:35:00*18.50193*18.50795*18.50795*18.4766
04/16/2017 19:40:00*18.50795*18.50653*18.50795*18.5059
04/16/2017 19:45:00*18.50653*18.50653*18.50737*18.50653
04/16/2017 19:50:00*18.50653*18.50753*18.50774*18.50615
04/16/2017 19:55:00*18.50753*18.50916*18.50953*18.5068
04/16/2017 20:00:00*18.50916*18.5074*18.50978*18.5074
04/16/2017 20:05:00*18.5074*18.51071*18.51278*18.4806
04/16/2017 20:10:00*18.51071*18.51278*18.51278*18.51071
04/16/2017 20:15:00*18.51278*18.51252*18.51315*18.51215
04/16/2017 20:20:00*18.51252*18.50837*18.51252*18.50837
04/16/2017 20:25:00*18.50837*18.50397*18.50837*18.50397
04/16/2017 20:30:00*18.50397*18.50432*18.50432*18.50397
04/16/2017 20:35:00*18.50432*18.50219*18.50432*18.50219
04/16/2017 20:40:00*18.50219*18.49844*18.50219*18.49779
04/16/2017 20:45:00*18.49844*18.49928*18.50054*18.49756
04/16/2017 20:50:00*18.49928*18.49928*18.49928*18.49928
04/16/2017 20:55:00*18.49928*18.49928*18.49928*18.4989
04/16/2017 21:00:00*18.49928*18.4989*18.49928*18.4989
04/16/2017 21:05:00*18.4989*18.49835*18.50026*18.49177
04/16/2017 21:10:00*18.49835*18.49584*18.49995*18.49486
04/16/2017 21:15:00*18.49584*18.49768*18.49768*18.4958
04/16/2017 21:20:00*18.49768*18.49633*18.49841*18.49503
04/16/2017 21:25:00*18.49633*18.50037*18.5015*18.49633
04/16/2017 21:30:00*18.50037*18.50062*18.50112*18.50037
04/16/2017 21:35:00*18.50062*18.50568*18.50568*18.50062
04/16/2017 21:40:00*18.50568*18.50912*18.50912*18.50568
04/16/2017 21:45:00*18.50912*18.50466*18.50912*18.50466
04/16/2017 21:50:00*18.50466*18.5035*18.50466*18.50024
04/16/2017 21:55:00*18.5035*18.51429*18.51504*18.50237
04/16/2017 22:00:00*18.51429*18.51637*18.51787*18.51429
04/16/2017 22:05:00*18.51637*18.50215*18.51637*18.50189
04/16/2017 22:10:00*18.50215*18.50979*18.51*18.50215
04/16/2017 22:15:00*18.50979*18.51322*18.51375*18.50954
04/16/2017 22:20:00*18.51322*18.50954*18.51362*18.50954
04/16/2017 22:25:00*18.50954*18.50959*18.50973*18.50944
04/16/2017 22:30:00*18.50959*18.50969*18.51066*18.50939
04/16/2017 22:35:00*18.50969*18.50615*18.51014*18.50534
04/16/2017 22:40:00*18.50615*18.5048*18.51042*18.50333
04/16/2017 22:45:00*18.5048*18.50495*18.50505*18.50452
04/16/2017 22:50:00*18.50495*18.50363*18.50495*18.50299
04/16/2017 22:55:00*18.50363*18.50378*18.5043*18.50361
04/16/2017 23:00:00*18.50378*18.49918*18.5041*18.49625
04/16/2017 23:05:00*18.49918*18.49943*18.49944*18.49875
04/16/2017 23:10:00*18.49943*18.49738*18.50273*18.49738
04/16/2017 23:15:00*18.49738*18.49795*18.49795*18.49738
04/16/2017 23:20:00*18.49795*18.49868*18.49946*18.49795
04/16/2017 23:25:00*18.49868*18.49889*18.49889*18.49813
04/16/2017 23:30:00*18.49889*18.49738*18.4989*18.49738
04/16/2017 23:35:00*18.49738*18.49504*18.49738*18.49501
04/16/2017 23:40:00*18.49504*18.49519*18.49529*18.49504
04/16/2017 23:45:00*18.49519*18.49527*18.49564*18.49495
04/16/2017 23:50:00*18.49527*18.49525*18.49532*18.49511
04/16/2017 23:55:00*18.49525*18.49528*18.49554*18.49505
04/17/2017 00:00:00*18.49528*18.49667*18.49667*18.49522
04/17/2017 00:05:00*18.49667*18.49547*18.49667*18.49537
04/17/2017 00:10:00*18.49547*18.49471*18.49558*18.49471
04/17/2017 00:15:00*18.49471*18.49527*18.49531*18.49471
04/17/2017 00:20:00*18.49527*18.4942*18.49531*18.4942
04/17/2017 00:25:00*18.4942*18.49457*18.49487*18.4942
04/17/2017 00:30:00*18.49457*18.49457*18.49491*18.49457
04/17/2017 00:35:00*18.49457*18.49457*18.49491*18.49457
04/17/2017 00:40:00*18.49457*18.49457*18.49501*18.49457
04/17/2017 00:45:00*18.49457*18.49466*18.49521*18.49457
04/17/2017 00:50:00*18.49466*18.49481*18.49511*18.49457
04/17/2017 00:55:00*18.49481*18.49472*18.49631*18.49471
04/17/2017 01:00:00*18.49472*18.49496*18.49551*18.49472
04/17/2017 01:05:00*18.49496*18.49476*18.49497*18.49476
04/17/2017 01:10:00*18.49476*18.49469*18.49481*18.49469
04/17/2017 01:15:00*18.49469*18.49501*18.49501*18.49469
04/17/2017 01:20:00*18.49501*18.4954*18.4955*18.4947
04/17/2017 01:25:00*18.4954*18.49511*18.4962*18.49432
04/17/2017 01:30:00*18.49511*18.49461*18.49511*18.49395
04/17/2017 01:35:00*18.49461*18.49471*18.49477*18.49421
04/17/2017 01:40:00*18.49471*18.4962*18.4962*18.49431
04/17/2017 01:45:00*18.4962*18.49471*18.4968*18.49432
04/17/2017 01:50:00*18.49471*18.49541*18.4969*18.49432
04/17/2017 01:55:00*18.49541*18.50481*18.50494*18.49541
04/17/2017 02:00:00*18.50481*18.50556*18.50644*18.5006
04/17/2017 02:05:00*18.50556*18.52866*18.53319*18.50533
04/17/2017 02:10:00*18.52866*18.54026*18.54216*18.52866
04/17/2017 02:15:00*18.54026*18.54035*18.5464*18.53968
04/17/2017 02:20:00*18.54035*18.54172*18.54301*18.53991
04/17/2017 02:25:00*18.54172*18.5389*18.54289*18.5384
04/17/2017 02:30:00*18.5389*18.52993*18.53928*18.52985
04/17/2017 02:35:00*18.52993*18.52185*18.53019*18.52015
04/17/2017 02:40:00*18.52185*18.52085*18.52345*18.5194
04/17/2017 02:45:00*18.52085*18.51227*18.52112*18.51212
04/17/2017 02:50:00*18.51227*18.50966*18.51468*18.50934
04/17/2017 02:55:00*18.50966*18.50787*18.50988*18.50771
04/17/2017 03:00:00*18.50787*18.50452*18.50787*18.50127
04/17/2017 03:05:00*18.50452*18.50128*18.50587*18.50128
04/17/2017 03:10:00*18.50128*18.50207*18.50222*18.50042
04/17/2017 03:15:00*18.50207*18.49632*18.50353*18.495
04/17/2017 03:20:00*18.49632*18.4978*18.49855*18.49576
04/17/2017 03:25:00*18.4978*18.49936*18.49986*18.49718
04/17/2017 03:30:00*18.49936*18.5156*18.5156*18.4992
04/17/2017 03:35:00*18.5156*18.52748*18.52748*18.51456
04/17/2017 03:40:00*18.52748*18.52748*18.53003*18.52748
04/17/2017 03:45:00*18.52748*18.53115*18.53148*18.52748
04/17/2017 03:50:00*18.53115*18.53078*18.53115*18.53025
04/17/2017 03:55:00*18.53078*18.53395*18.53395*18.53078
04/17/2017 04:00:00*18.53395*18.53403*18.53403*18.5336
04/17/2017 04:05:00*18.53403*18.53323*18.53403*18.53323
04/17/2017 04:10:00*18.53323*18.5328*18.53323*18.53243
04/17/2017 04:15:00*18.5328*18.51126*18.5328*18.51126
04/17/2017 04:20:00*18.51126*18.50806*18.51126*18.50767
04/17/2017 04:25:00*18.50806*18.50816*18.50817*18.50796
04/17/2017 04:30:00*18.50816*18.50704*18.51352*18.5042
04/17/2017 04:35:00*18.50704*18.5009*18.5085*18.4998
04/17/2017 04:40:00*18.5009*18.50668*18.50703*18.50055
04/17/2017 04:45:00*18.50668*18.50378*18.50668*18.50343
04/17/2017 04:50:00*18.50378*18.49964*18.50378*18.49887
04/17/2017 04:55:00*18.49964*18.49789*18.49999*18.49762
04/17/2017 05:00:00*18.49789*18.49685*18.50308*18.49685
04/17/2017 05:05:00*18.49685*18.49523*18.49685*18.49518
04/17/2017 05:10:00*18.49523*18.49495*18.49525*18.49495
04/17/2017 05:15:00*18.49495*18.49528*18.49528*18.49495
04/17/2017 05:20:00*18.49528*18.49528*18.49528*18.49472
04/17/2017 05:25:00*18.49528*18.4952*18.49563*18.4952
04/17/2017 05:30:00*18.4952*18.49654*18.49665*18.4926
04/17/2017 05:35:00*18.49654*18.49695*18.49704*18.49568
04/17/2017 05:40:00*18.49695*18.49568*18.49695*18.49568
04/17/2017 05:45:00*18.49568*18.49568*18.49638*18.49568
04/17/2017 05:50:00*18.49568*18.49493*18.49568*18.49458
04/17/2017 05:55:00*18.49493*18.49845*18.49893*18.49493
04/17/2017 06:00:00*18.49845*18.49828*18.49883*18.49793
04/17/2017 06:05:00*18.49828*18.4963*18.5027*18.49623
04/17/2017 06:10:00*18.4963*18.49999*18.50523*18.49558
04/17/2017 06:15:00*18.49999*18.49607*18.5006*18.49592
04/17/2017 06:20:00*18.49607*18.49823*18.50088*18.49523
04/17/2017 06:25:00*18.49823*18.50233*18.50389*18.49755
04/17/2017 06:30:00*18.50233*18.49995*18.50233*18.4996
04/17/2017 06:35:00*18.49995*18.50165*18.50198*18.49995
04/17/2017 06:40:00*18.50165*18.4989*18.5037*18.49855
04/17/2017 06:45:00*18.4989*18.4987*18.5016*18.49815
04/17/2017 06:50:00*18.4987*18.4981*18.5015*18.4977
04/17/2017 06:55:00*18.4981*18.49989*18.50036*18.49772
04/17/2017 07:00:00*18.49989*18.4995*18.49989*18.49379
04/17/2017 07:05:00*18.4995*18.50604*18.50967*18.49883
04/17/2017 07:10:00*18.50604*18.50708*18.50708*18.50604
04/17/2017 07:15:00*18.50708*18.50855*18.50876*18.50708
04/17/2017 07:20:00*18.50855*18.51321*18.51745*18.50855
04/17/2017 07:25:00*18.51321*18.51375*18.51478*18.51274
04/17/2017 07:30:00*18.51375*18.51262*18.51464*18.51234
04/17/2017 07:35:00*18.51262*18.50834*18.51262*18.50486
04/17/2017 07:40:00*18.50834*18.50509*18.50834*18.50485
04/17/2017 07:45:00*18.50509*18.50233*18.50517*18.50017
04/17/2017 07:50:00*18.50233*18.50109*18.50314*18.5004
04/17/2017 07:55:00*18.50109*18.49998*18.5053*18.49987
04/17/2017 08:00:00*18.49998*18.5211*18.52348*18.49998
04/17/2017 08:05:00*18.5211*18.5066*18.5211*18.5045
04/17/2017 08:10:00*18.5066*18.51454*18.51626*18.50427
04/17/2017 08:15:00*18.51454*18.5217*18.5249*18.51439
04/17/2017 08:20:00*18.5217*18.5319*18.532*18.5217
04/17/2017 08:25:00*18.5319*18.5384*18.5516*18.52925
04/17/2017 08:30:00*18.5384*18.5265*18.5386*18.5265
04/17/2017 08:35:00*18.5265*18.51161*18.5265*18.50732
04/17/2017 08:40:00*18.51161*18.53579*18.5399*18.51128
04/17/2017 08:45:00*18.53579*18.54241*18.54316*18.52961
04/17/2017 08:50:00*18.54241*18.54092*18.54779*18.5341
04/17/2017 08:55:00*18.54092*18.53904*18.54479*18.52713
04/17/2017 09:00:00*18.53904*18.52996*18.5464*18.52613
04/17/2017 09:05:00*18.52996*18.54139*18.54466*18.5293
04/17/2017 09:10:00*18.54139*18.55227*18.55273*18.53712
04/17/2017 09:15:00*18.55227*18.56328*18.5659*18.55086
04/17/2017 09:20:00*18.56328*18.58081*18.5815*18.55327
04/17/2017 09:25:00*18.58081*18.5712*18.5811*18.56731
04/17/2017 09:30:00*18.5712*18.57771*18.58266*18.5712
04/17/2017 09:35:00*18.57771*18.5584*18.57786*18.5584
04/17/2017 09:40:00*18.5584*18.57013*18.5731*18.5579
04/17/2017 09:45:00*18.57013*18.5604*18.57221*18.56039
04/17/2017 09:50:00*18.5604*18.57254*18.57254*18.55679
04/17/2017 09:55:00*18.57254*18.57048*18.57584*18.5681
04/17/2017 10:00:00*18.57048*18.5851*18.59506*18.5682
04/17/2017 10:05:00*18.5851*18.5818*18.59699*18.5818
04/17/2017 10:10:00*18.5818*18.58289*18.59048*18.5784
04/17/2017 10:15:00*18.58289*18.5688*18.58289*18.5688
04/17/2017 10:20:00*18.5688*18.5646*18.57327*18.56059
04/17/2017 10:25:00*18.5646*18.56669*18.57089*18.56017
04/17/2017 10:30:00*18.56669*18.57452*18.576*18.56637
04/17/2017 10:35:00*18.57452*18.5699*18.576*18.5695
04/17/2017 10:40:00*18.5699*18.5749*18.5751*18.56036
04/17/2017 10:45:00*18.5749*18.57711*18.58235*18.5723
04/17/2017 10:50:00*18.57711*18.5778*18.58294*18.57313
04/17/2017 10:55:00*18.5778*18.57477*18.5812*18.5722
04/17/2017 11:00:00*18.57477*18.57137*18.57568*18.55719
04/17/2017 11:05:00*18.57137*18.57326*18.57609*18.56963
04/17/2017 11:10:00*18.57326*18.56911*18.57407*18.5597
04/17/2017 11:15:00*18.56911*18.56244*18.57104*18.5593
04/17/2017 11:20:00*18.56244*18.56031*18.56357*18.55963
04/17/2017 11:25:00*18.56031*18.5636*18.5645*18.55985
04/17/2017 11:30:00*18.5636*18.5612*18.5667*18.55652
04/17/2017 11:35:00*18.5612*18.567*18.5671*18.55927
04/17/2017 11:40:00*18.567*18.55938*18.5673*18.55093
04/17/2017 11:45:00*18.55938*18.5482*18.56038*18.5482
04/17/2017 11:50:00*18.5482*18.54766*18.55147*18.54329
04/17/2017 11:55:00*18.54766*18.54885*18.5519*18.53551
04/17/2017 12:00:00*18.54885*18.54888*18.55365*18.54749
04/17/2017 12:05:00*18.54888*18.55311*18.55572*18.54741
04/17/2017 12:10:00*18.55311*18.54055*18.5537*18.5375
04/17/2017 12:15:00*18.54055*18.54853*18.55308*18.5381
04/17/2017 12:20:00*18.54853*18.54753*18.56138*18.54083
04/17/2017 12:25:00*18.54753*18.55134*18.5536*18.54617
04/17/2017 12:30:00*18.55134*18.55383*18.55406*18.55114
04/17/2017 12:35:00*18.55383*18.55274*18.55591*18.54749
04/17/2017 12:40:00*18.55274*18.54166*18.55316*18.5409
04/17/2017 12:45:00*18.54166*18.53845*18.54185*18.5359
04/17/2017 12:50:00*18.53845*18.54354*18.54453*18.53845
04/17/2017 12:55:00*18.54354*18.53851*18.5436*18.53562
04/17/2017 13:00:00*18.53851*18.53403*18.53914*18.53161
04/17/2017 13:05:00*18.53403*18.53393*18.53503*18.52923
04/17/2017 13:10:00*18.53393*18.52546*18.53708*18.52536
04/17/2017 13:15:00*18.52546*18.53484*18.53573*18.51331
04/17/2017 13:20:00*18.53484*18.52396*18.53584*18.5234
04/17/2017 13:25:00*18.52396*18.51999*18.52616*18.51644
04/17/2017 13:30:00*18.51999*18.51989*18.52068*18.51455
04/17/2017 13:35:00*18.51989*18.51787*18.5199*18.51712
04/17/2017 13:40:00*18.51787*18.51581*18.51993*18.51574
04/17/2017 13:45:00*18.51581*18.5194*18.52155*18.50893
04/17/2017 13:50:00*18.5194*18.50921*18.5196*18.50921
04/17/2017 13:55:00*18.50921*18.51*18.5128*18.50921
04/17/2017 14:00:00*18.51*18.512*18.51525*18.5088
04/17/2017 14:05:00*18.512*18.5102*18.5121*18.50901
04/17/2017 14:10:00*18.5102*18.51255*18.51466*18.51001
04/17/2017 14:15:00*18.51255*18.51264*18.51502*18.51078
04/17/2017 14:20:00*18.51264*18.50872*18.51515*18.50768
04/17/2017 14:25:00*18.50872*18.50511*18.50921*18.5045
04/17/2017 14:30:00*18.50511*18.50755*18.50912*18.5043
04/17/2017 14:35:00*18.50755*18.50783*18.5081*18.50709
04/17/2017 14:40:00*18.50783*18.51114*18.51846*18.50631
04/17/2017 14:45:00*18.51114*18.5107*18.51985*18.50758
04/17/2017 14:50:00*18.5107*18.50302*18.51485*18.5028
04/17/2017 14:55:00*18.50302*18.50679*18.50932*18.49687
04/17/2017 15:00:00*18.50679*18.50955*18.5188*18.5013
04/17/2017 15:05:00*18.50955*18.50837*18.52582*18.50816
04/17/2017 15:10:00*18.50837*18.51796*18.52219*18.5062
04/17/2017 15:15:00*18.51796*18.52009*18.52422*18.5117
04/17/2017 15:20:00*18.52009*18.51503*18.52261*18.51364
04/17/2017 15:25:00*18.51503*18.51811*18.51939*18.50817
04/17/2017 15:30:00*18.51811*18.50844*18.51834*18.50455
04/17/2017 15:35:00*18.50844*18.5115*18.5133*18.50727
04/17/2017 15:40:00*18.5115*18.49966*18.5118*18.49801
04/17/2017 15:45:00*18.49966*18.50208*18.50457*18.49959
04/17/2017 15:50:00*18.50208*18.50695*18.51113*18.50169
04/17/2017 15:55:00*18.50695*18.50608*18.50737*18.50526
04/17/2017 16:00:00*18.50608*18.50218*18.50703*18.50189
04/17/2017 16:05:00*18.50218*18.50668*18.50668*18.4999
04/17/2017 16:10:00*18.50668*18.50623*18.50669*18.50437
04/17/2017 16:15:00*18.50623*18.50485*18.50624*18.50451
04/17/2017 16:20:00*18.50485*18.50474*18.5054*18.50425
04/17/2017 16:25:00*18.50474*18.50441*18.50567*18.50185
04/17/2017 16:30:00*18.50441*18.50326*18.50515*18.50199
04/17/2017 16:35:00*18.50326*18.49978*18.50396*18.49978
04/17/2017 16:40:00*18.49978*18.4988*18.5016*18.4986
04/17/2017 16:45:00*18.4988*18.4983*18.5001*18.49699
04/17/2017 16:50:00*18.4983*18.4956*18.4983*18.4947
04/17/2017 16:55:00*18.4956*18.4951*18.4977*18.4928
04/17/2017 17:00:00*18.4951*18.49334*18.49622*18.49334
