04/13/2017 17:05:00*18.58817*18.58817*18.58817*18.58817
04/13/2017 17:10:00*18.58817*18.58817*18.58817*18.58817
04/13/2017 17:15:00*18.58817*18.58817*18.58817*18.58817
04/13/2017 17:20:00*18.58817*18.58817*18.58817*18.58817
04/13/2017 17:25:00*18.58817*18.58817*18.58817*18.58817
04/13/2017 17:30:00*18.58817*18.58817*18.58817*18.58817
04/13/2017 17:35:00*18.58817*18.5805*18.58817*18.5763
04/13/2017 17:40:00*18.5805*18.59066*18.59159*18.5805
04/13/2017 17:45:00*18.59066*18.58701*18.59066*18.5849
04/13/2017 17:50:00*18.58701*18.59225*18.59225*18.58701
04/13/2017 17:55:00*18.59225*18.59225*18.59225*18.59225
04/13/2017 18:00:00*18.59225*18.5577*18.59513*18.5577
04/13/2017 18:05:00*18.5577*18.55908*18.55908*18.5577
04/13/2017 18:10:00*18.55908*18.55908*18.55908*18.55908
04/13/2017 18:15:00*18.55908*18.55908*18.55908*18.55908
04/13/2017 18:20:00*18.55908*18.55742*18.55908*18.55742
04/13/2017 18:25:00*18.55742*18.56599*18.56599*18.55742
04/13/2017 18:30:00*18.56599*18.56599*18.56599*18.56599
04/13/2017 18:35:00*18.56599*18.56522*18.56599*18.56522
04/13/2017 18:40:00*18.56522*18.5659*18.5659*18.56518
04/13/2017 18:45:00*18.5659*18.56681*18.56681*18.5659
04/13/2017 18:50:00*18.56681*18.56657*18.56711*18.56657
04/13/2017 18:55:00*18.56657*18.56708*18.56709*18.56657
04/13/2017 19:00:00*18.56708*18.56708*18.56708*18.56708
04/13/2017 19:05:00*18.56708*18.56669*18.56708*18.56652
04/13/2017 19:10:00*18.56669*18.56678*18.56678*18.56518
04/13/2017 19:15:00*18.56678*18.56722*18.56722*18.56644
04/13/2017 19:20:00*18.56722*18.56688*18.56722*18.56688
04/13/2017 19:25:00*18.56688*18.56731*18.56731*18.56688
04/13/2017 19:30:00*18.56731*18.5676*18.5676*18.56731
04/13/2017 19:35:00*18.5676*18.56747*18.5676*18.56747
04/13/2017 19:40:00*18.56747*18.56812*18.56812*18.56728
04/13/2017 19:45:00*18.56812*18.56895*18.56905*18.56812
04/13/2017 19:50:00*18.56895*18.56886*18.56895*18.56863
04/13/2017 19:55:00*18.56886*18.56939*18.56963*18.56786
04/13/2017 20:00:00*18.56939*18.56749*18.56939*18.56749
04/13/2017 20:05:00*18.56749*18.5681*18.5681*18.56381
04/13/2017 20:10:00*18.5681*18.5681*18.5681*18.5681
04/13/2017 20:15:00*18.5681*18.57497*18.57497*18.5681
04/13/2017 20:20:00*18.57497*18.57194*18.57497*18.57194
04/13/2017 20:25:00*18.57194*18.57194*18.57194*18.57194
04/13/2017 20:30:00*18.57194*18.57194*18.57194*18.57194
04/13/2017 20:35:00*18.57194*18.58671*18.58671*18.57194
04/13/2017 20:40:00*18.58671*18.58671*18.58671*18.58671
04/13/2017 20:45:00*18.58671*18.58929*18.58929*18.58671
04/13/2017 20:50:00*18.58929*18.58929*18.58929*18.58929
04/13/2017 20:55:00*18.58929*18.58929*18.58929*18.58929
04/13/2017 21:00:00*18.58929*18.58929*18.58929*18.5845
04/13/2017 21:05:00*18.58929*18.58754*18.58929*18.58754
04/13/2017 21:10:00*18.58754*18.58916*18.58916*18.58754
04/13/2017 21:15:00*18.58916*18.58916*18.58916*18.58916
04/13/2017 21:20:00*18.58916*18.58916*18.58916*18.58916
04/13/2017 21:25:00*18.58916*18.58916*18.58916*18.58916
04/13/2017 21:30:00*18.58916*18.58916*18.58916*18.58916
04/13/2017 21:35:00*18.58916*18.58929*18.58954*18.58754
04/13/2017 21:40:00*18.58929*18.58904*18.58929*18.58741
04/13/2017 21:45:00*18.58904*18.57074*18.58904*18.5288
04/13/2017 21:50:00*18.57074*18.57036*18.57088*18.53809
04/13/2017 21:55:00*18.57036*18.5565*18.57036*18.5518
04/13/2017 22:00:00*18.5565*18.5564*18.5608*18.5468
04/13/2017 22:05:00*18.5564*18.57048*18.57048*18.5449
04/13/2017 22:10:00*18.57048*18.563*18.57048*18.5449
04/13/2017 22:15:00*18.563*18.5413*18.57071*18.54034
04/13/2017 22:20:00*18.5413*18.57024*18.57024*18.5404
04/13/2017 22:25:00*18.57024*18.57072*18.57102*18.57024
04/13/2017 22:30:00*18.57072*18.56739*18.57072*18.56739
04/13/2017 22:35:00*18.56739*18.57131*18.57237*18.56739
04/13/2017 22:40:00*18.57131*18.57288*18.57397*18.57131
04/13/2017 22:45:00*18.57288*18.5728*18.575*18.57263
04/13/2017 22:50:00*18.5728*18.57293*18.57729*18.57272
04/13/2017 22:55:00*18.57293*18.5687*18.57313*18.5686
04/13/2017 23:00:00*18.5687*18.57313*18.57313*18.5687
04/13/2017 23:05:00*18.57313*18.57011*18.57313*18.57011
04/13/2017 23:10:00*18.57011*18.57279*18.57279*18.57011
04/13/2017 23:15:00*18.57279*18.56383*18.57279*18.56383
04/13/2017 23:20:00*18.56383*18.56383*18.56383*18.56383
04/13/2017 23:25:00*18.56383*18.56383*18.56383*18.56383
04/13/2017 23:30:00*18.56383*18.56553*18.56715*18.5525
04/13/2017 23:35:00*18.56553*18.5659*18.5659*18.5548
04/13/2017 23:40:00*18.5659*18.56553*18.5659*18.5514
04/13/2017 23:45:00*18.56553*18.54009*18.56553*18.52332
04/13/2017 23:50:00*18.54009*18.55965*18.56248*18.54009
04/13/2017 23:55:00*18.55965*18.55965*18.55969*18.55965
04/14/2017 00:00:00*18.55965*18.55965*18.56095*18.55965
04/14/2017 00:05:00*18.55965*18.55965*18.55978*18.55965
04/14/2017 00:10:00*18.55965*18.56107*18.56177*18.55965
04/14/2017 00:15:00*18.56107*18.56177*18.56177*18.56107
04/14/2017 00:20:00*18.56177*18.56177*18.56177*18.56177
04/14/2017 00:25:00*18.56177*18.56115*18.57032*18.5535
04/14/2017 00:30:00*18.56115*18.56502*18.56502*18.56115
04/14/2017 00:35:00*18.56502*18.5614*18.56502*18.5614
04/14/2017 00:40:00*18.5614*18.56152*18.56152*18.56007
04/14/2017 00:45:00*18.56152*18.56152*18.56152*18.56152
04/14/2017 00:50:00*18.56152*18.56152*18.56152*18.56152
04/14/2017 00:55:00*18.56152*18.56152*18.56152*18.56152
04/14/2017 01:00:00*18.56152*18.56152*18.56152*18.56152
04/14/2017 01:05:00*18.56152*18.56152*18.56152*18.56152
04/14/2017 01:10:00*18.56152*18.56165*18.56365*18.56152
04/14/2017 01:15:00*18.56165*18.56165*18.56165*18.56165
04/14/2017 01:20:00*18.56165*18.56165*18.56165*18.56165
04/14/2017 01:25:00*18.56165*18.56165*18.56165*18.56165
04/14/2017 01:30:00*18.56165*18.56165*18.56165*18.56165
04/14/2017 01:35:00*18.56165*18.56165*18.56165*18.56165
04/14/2017 01:40:00*18.56165*18.5614*18.5654*18.5614
04/14/2017 01:45:00*18.5614*18.5614*18.5614*18.5614
04/14/2017 01:50:00*18.5614*18.56072*18.5673*18.5589
04/14/2017 01:55:00*18.56072*18.56145*18.56421*18.5571
04/14/2017 02:00:00*18.56145*18.56027*18.56432*18.56009
04/14/2017 02:05:00*18.56027*18.56134*18.56187*18.5548
04/14/2017 02:10:00*18.56134*18.5622*18.56378*18.56019
04/14/2017 02:15:00*18.5622*18.56758*18.56793*18.56004
04/14/2017 02:20:00*18.56758*18.56217*18.56805*18.56217
04/14/2017 02:25:00*18.56217*18.57083*18.57179*18.56034
04/14/2017 02:30:00*18.57083*18.58191*18.58191*18.57083
04/14/2017 02:35:00*18.58191*18.57961*18.58191*18.57961
04/14/2017 02:40:00*18.57961*18.58041*18.58056*18.57961
04/14/2017 02:45:00*18.58041*18.56715*18.58041*18.5626
04/14/2017 02:50:00*18.56715*18.56603*18.56788*18.56533
04/14/2017 02:55:00*18.56603*18.56506*18.56613*18.5649
04/14/2017 03:00:00*18.56506*18.56563*18.56563*18.55622
04/14/2017 03:05:00*18.56563*18.56494*18.56563*18.56413
04/14/2017 03:10:00*18.56494*18.56469*18.56523*18.56457
04/14/2017 03:15:00*18.56469*18.56511*18.5654*18.56427
04/14/2017 03:20:00*18.56511*18.56475*18.56511*18.56384
04/14/2017 03:25:00*18.56475*18.56465*18.56578*18.56339
04/14/2017 03:30:00*18.56465*18.56483*18.56499*18.5633
04/14/2017 03:35:00*18.56483*18.56627*18.56632*18.56462
04/14/2017 03:40:00*18.56627*18.56621*18.56663*18.56616
04/14/2017 03:45:00*18.56621*18.56609*18.56621*18.5556
04/14/2017 03:50:00*18.56609*18.56581*18.57089*18.56554
04/14/2017 03:55:00*18.56581*18.56562*18.56617*18.56513
04/14/2017 04:00:00*18.56562*18.56496*18.56564*18.56494
04/14/2017 04:05:00*18.56496*18.56505*18.56515*18.56437
04/14/2017 04:10:00*18.56505*18.56529*18.56529*18.55659
04/14/2017 04:15:00*18.56529*18.56492*18.5654*18.56436
04/14/2017 04:20:00*18.56492*18.58033*18.58052*18.56472
04/14/2017 04:25:00*18.58033*18.58038*18.5804*18.5803
04/14/2017 04:30:00*18.58038*18.57286*18.58061*18.56634
04/14/2017 04:35:00*18.57286*18.57667*18.57727*18.57218
04/14/2017 04:40:00*18.57667*18.57773*18.57822*18.57342
04/14/2017 04:45:00*18.57773*18.56889*18.57773*18.56459
04/14/2017 04:50:00*18.56889*18.57651*18.57695*18.56864
04/14/2017 04:55:00*18.57651*18.57649*18.5771*18.5697
04/14/2017 05:00:00*18.57649*18.56794*18.57725*18.56621
04/14/2017 05:05:00*18.56794*18.57319*18.57578*18.53136
04/14/2017 05:10:00*18.57319*18.56475*18.57453*18.56475
04/14/2017 05:15:00*18.56475*18.56494*18.56505*18.56396
04/14/2017 05:20:00*18.56494*18.56668*18.56694*18.56396
04/14/2017 05:25:00*18.56668*18.56908*18.56912*18.56643
04/14/2017 05:30:00*18.56908*18.57257*18.5728*18.56908
04/14/2017 05:35:00*18.57257*18.57199*18.57265*18.57136
04/14/2017 05:40:00*18.57199*18.57043*18.57202*18.57007
04/14/2017 05:45:00*18.57043*18.57086*18.57112*18.56983
04/14/2017 05:50:00*18.57086*18.56183*18.57242*18.55922
04/14/2017 05:55:00*18.56183*18.56183*18.56222*18.55616
04/14/2017 06:00:00*18.56183*18.56182*18.56184*18.56182
04/14/2017 06:05:00*18.56182*18.56183*18.56188*18.56182
04/14/2017 06:10:00*18.56183*18.56183*18.56184*18.56183
04/14/2017 06:15:00*18.56183*18.56174*18.56745*18.55701
04/14/2017 06:20:00*18.56174*18.563*18.56388*18.56173
04/14/2017 06:25:00*18.563*18.5631*18.5631*18.563
04/14/2017 06:30:00*18.5631*18.5631*18.5632*18.563
04/14/2017 06:35:00*18.5631*18.5631*18.5645*18.5631
04/14/2017 06:40:00*18.5631*18.5631*18.5632*18.5629
04/14/2017 06:45:00*18.5631*18.5631*18.5632*18.5631
04/14/2017 06:50:00*18.5631*18.5617*18.5631*18.55033
04/14/2017 06:55:00*18.5617*18.53261*18.56238*18.5069
04/14/2017 07:00:00*18.53261*18.52422*18.53321*18.5125
04/14/2017 07:05:00*18.52422*18.52556*18.5289*18.50287
04/14/2017 07:10:00*18.52556*18.52504*18.529*18.50786
04/14/2017 07:15:00*18.52504*18.5255*18.5298*18.52474
04/14/2017 07:20:00*18.5255*18.5303*18.5309*18.5255
04/14/2017 07:25:00*18.5303*18.5297*18.5303*18.52533
04/14/2017 07:30:00*18.5297*18.55684*18.5577*18.52722
04/14/2017 07:35:00*18.55684*18.556*18.5577*18.55529
04/14/2017 07:40:00*18.556*18.55421*18.5566*18.55421
04/14/2017 07:45:00*18.55421*18.54951*18.55491*18.5495
04/14/2017 07:50:00*18.54951*18.55194*18.55214*18.54878
04/14/2017 07:55:00*18.55194*18.55164*18.55195*18.55141
04/14/2017 08:00:00*18.55164*18.55174*18.55195*18.55164
04/14/2017 08:05:00*18.55174*18.55318*18.55362*18.55146
04/14/2017 08:10:00*18.55318*18.55993*18.55993*18.55235
04/14/2017 08:15:00*18.55993*18.56017*18.56036*18.55993
04/14/2017 08:20:00*18.56017*18.5629*18.563*18.56001
04/14/2017 08:25:00*18.5629*18.54497*18.56493*18.54477
04/14/2017 08:30:00*18.54497*18.53285*18.5452*18.53163
04/14/2017 08:35:00*18.53285*18.50739*18.53503*18.50598
04/14/2017 08:40:00*18.50739*18.50901*18.5147*18.50411
04/14/2017 08:45:00*18.50901*18.50322*18.50901*18.49993
04/14/2017 08:50:00*18.50322*18.50304*18.50378*18.5
04/14/2017 08:55:00*18.50304*18.50107*18.50319*18.4996
04/14/2017 09:00:00*18.50107*18.50177*18.50178*18.4988
04/14/2017 09:05:00*18.50177*18.49965*18.50294*18.499
04/14/2017 09:10:00*18.49965*18.50404*18.50704*18.49901
04/14/2017 09:15:00*18.50404*18.50749*18.50858*18.50117
04/14/2017 09:20:00*18.50749*18.50756*18.508*18.50747
04/14/2017 09:25:00*18.50756*18.50143*18.50774*18.49861
04/14/2017 09:30:00*18.50143*18.50052*18.50178*18.50042
04/14/2017 09:35:00*18.50052*18.50072*18.50109*18.50042
04/14/2017 09:40:00*18.50072*18.50038*18.50073*18.50015
04/14/2017 09:45:00*18.50038*18.50112*18.50208*18.50001
04/14/2017 09:50:00*18.50112*18.49987*18.50158*18.49977
04/14/2017 09:55:00*18.49987*18.49871*18.50063*18.49825
04/14/2017 10:00:00*18.49871*18.50479*18.50617*18.494
04/14/2017 10:05:00*18.50479*18.54172*18.55548*18.5008
04/14/2017 10:10:00*18.54172*18.5048*18.54311*18.4914
04/14/2017 10:15:00*18.5048*18.5031*18.5139*18.4998
04/14/2017 10:20:00*18.5031*18.5082*18.5104*18.5031
04/14/2017 10:25:00*18.5082*18.5069*18.5109*18.50291
04/14/2017 10:30:00*18.5069*18.50531*18.511*18.4946
04/14/2017 10:35:00*18.50531*18.49864*18.50532*18.49743
04/14/2017 10:40:00*18.49864*18.50034*18.50089*18.49814
04/14/2017 10:45:00*18.50034*18.49776*18.50034*18.49767
04/14/2017 10:50:00*18.49776*18.5004*18.5004*18.49484
04/14/2017 10:55:00*18.5004*18.49794*18.5004*18.49552
04/14/2017 11:00:00*18.49794*18.50926*18.52007*18.49794
04/14/2017 11:05:00*18.50926*18.52919*18.53239*18.5033
04/14/2017 11:10:00*18.52919*18.53316*18.53316*18.52629
04/14/2017 11:15:00*18.53316*18.52962*18.53504*18.52706
04/14/2017 11:20:00*18.52962*18.52945*18.5303*18.52858
04/14/2017 11:25:00*18.52945*18.52988*18.53005*18.52831
04/14/2017 11:30:00*18.52988*18.52666*18.53005*18.52536
04/14/2017 11:35:00*18.52666*18.52925*18.52925*18.52666
04/14/2017 11:40:00*18.52925*18.5279*18.53027*18.5279
04/14/2017 11:45:00*18.5279*18.5298*18.53039*18.5279
04/14/2017 11:50:00*18.5298*18.52525*18.5298*18.52525
04/14/2017 11:55:00*18.52525*18.5298*18.5298*18.52525
04/14/2017 12:00:00*18.5298*18.52996*18.53013*18.52525
04/14/2017 12:05:00*18.52996*18.5269*18.52996*18.52524
04/14/2017 12:10:00*18.5269*18.52792*18.52811*18.5269
04/14/2017 12:15:00*18.52792*18.52821*18.52837*18.52789
04/14/2017 12:20:00*18.52821*18.5251*18.52821*18.52487
04/14/2017 12:25:00*18.5251*18.51958*18.5251*18.51863
04/14/2017 12:30:00*18.51958*18.52016*18.52044*18.5194
04/14/2017 12:35:00*18.52016*18.5224*18.5224*18.52016
04/14/2017 12:40:00*18.5224*18.52306*18.52306*18.51732
04/14/2017 12:45:00*18.52306*18.51732*18.52306*18.51732
04/14/2017 12:50:00*18.51732*18.52155*18.52333*18.51732
04/14/2017 12:55:00*18.52155*18.53088*18.5316*18.51996
04/14/2017 13:00:00*18.53088*18.53184*18.53184*18.5211
04/14/2017 13:05:00*18.53184*18.53084*18.53422*18.53084
04/14/2017 13:10:00*18.53084*18.53064*18.53236*18.53038
04/14/2017 13:15:00*18.53064*18.53*18.53083*18.52978
04/14/2017 13:20:00*18.53*18.53028*18.53074*18.52983
04/14/2017 13:25:00*18.53028*18.53062*18.53118*18.53015
04/14/2017 13:30:00*18.53062*18.53214*18.53214*18.53062
04/14/2017 13:35:00*18.53214*18.53251*18.53251*18.52796
04/14/2017 13:40:00*18.53251*18.53074*18.53251*18.52991
04/14/2017 13:45:00*18.53074*18.52488*18.53132*18.52276
04/14/2017 13:50:00*18.52488*18.5262*18.52646*18.52413
04/14/2017 13:55:00*18.5262*18.52691*18.52695*18.52607
04/14/2017 14:00:00*18.52691*18.52532*18.52691*18.52153
04/14/2017 14:05:00*18.52532*18.52505*18.52565*18.52143
04/14/2017 14:10:00*18.52505*18.52483*18.52505*18.52483
04/14/2017 14:15:00*18.52483*18.51305*18.52483*18.51305
04/14/2017 14:20:00*18.51305*18.52468*18.52468*18.51305
04/14/2017 14:25:00*18.52468*18.52484*18.52484*18.52404
04/14/2017 14:30:00*18.52484*18.513*18.52484*18.513
04/14/2017 14:35:00*18.513*18.513*18.513*18.513
04/14/2017 14:40:00*18.513*18.52267*18.52484*18.513
04/14/2017 14:45:00*18.52267*18.52144*18.52296*18.52144
04/14/2017 14:50:00*18.52144*18.51185*18.52144*18.51185
04/14/2017 14:55:00*18.51185*18.5162*18.5162*18.51185
04/14/2017 15:00:00*18.5162*18.51185*18.52193*18.51185
04/14/2017 15:05:00*18.51185*18.52088*18.52193*18.51185
04/14/2017 15:10:00*18.52088*18.52045*18.52121*18.52045
04/14/2017 15:15:00*18.52045*18.52045*18.52045*18.52045
04/14/2017 15:20:00*18.52045*18.52045*18.52045*18.52045
04/14/2017 15:25:00*18.52045*18.52045*18.52045*18.52045
04/14/2017 15:30:00*18.52045*18.50009*18.5209*18.49988
04/14/2017 15:35:00*18.50009*18.49942*18.50009*18.49519
04/14/2017 15:40:00*18.49942*18.50052*18.50052*18.49808
04/14/2017 15:45:00*18.50052*18.49808*18.50058*18.49808
04/14/2017 15:50:00*18.49808*18.49533*18.50076*18.49489
04/14/2017 15:55:00*18.49533*18.49525*18.4956*18.49492
04/14/2017 16:00:00*18.49525*18.49969*18.49969*18.49525
04/14/2017 16:05:00*18.49969*18.50062*18.5016*18.4974
04/14/2017 16:10:00*18.50062*18.4964*18.501*18.49502
04/14/2017 16:15:00*18.4964*18.4994*18.4994*18.4964
04/14/2017 16:20:00*18.4994*18.4984*18.4995*18.4981
04/14/2017 16:25:00*18.4984*18.49408*18.4984*18.49408
04/14/2017 16:30:00*18.49408*18.4988*18.4996*18.49408
04/14/2017 16:35:00*18.4988*18.4975*18.4993*18.4967
04/14/2017 16:40:00*18.4975*18.4976*18.4983*18.4975
04/14/2017 16:45:00*18.4976*18.4987*18.4987*18.49045
04/14/2017 16:50:00*18.4987*18.4959*18.4996*18.4959
04/14/2017 16:55:00*18.4959*18.4933*18.4959*18.49045
04/14/2017 17:00:00*18.4933*18.48904*18.4933*18.48745
