04/09/2017 17:05:00*18.6522*18.6522*18.6522*18.6522
04/09/2017 17:10:00*18.6522*18.6522*18.6522*18.6522
04/09/2017 17:15:00*18.6522*18.6522*18.6522*18.6522
04/09/2017 17:20:00*18.6522*18.6308*18.6522*18.6292
04/09/2017 17:25:00*18.6308*18.6308*18.6308*18.6308
04/09/2017 17:30:00*18.6308*18.6308*18.6308*18.6308
04/09/2017 17:35:00*18.6308*18.633*18.6333*18.6308
04/09/2017 17:40:00*18.633*18.6304*18.6351*18.6286
04/09/2017 17:45:00*18.6304*18.6301*18.635*18.6301
04/09/2017 17:50:00*18.6301*18.6309*18.6349*18.6301
04/09/2017 17:55:00*18.6309*18.6309*18.6309*18.6309
04/09/2017 18:00:00*18.6309*18.6299*18.6341*18.629
04/09/2017 18:05:00*18.6299*18.63005*18.6336*18.62106
04/09/2017 18:10:00*18.63005*18.62991*18.63039*18.62837
04/09/2017 18:15:00*18.62991*18.62999*18.6309*18.6284
04/09/2017 18:20:00*18.62999*18.62984*18.63256*18.62874
04/09/2017 18:25:00*18.62984*18.63192*18.63347*18.62578
04/09/2017 18:30:00*18.63192*18.63284*18.63448*18.63112
04/09/2017 18:35:00*18.63284*18.62942*18.63353*18.62219
04/09/2017 18:40:00*18.62942*18.63207*18.63325*18.62223
04/09/2017 18:45:00*18.63207*18.6293*18.63297*18.6273
04/09/2017 18:50:00*18.6293*18.63221*18.63231*18.62573
04/09/2017 18:55:00*18.63221*18.62036*18.63333*18.62036
04/09/2017 19:00:00*18.62036*18.62931*18.63332*18.62036
04/09/2017 19:05:00*18.62931*18.63037*18.63144*18.61039
04/09/2017 19:10:00*18.63037*18.63083*18.63244*18.62877
04/09/2017 19:15:00*18.63083*18.64873*18.64898*18.62252
04/09/2017 19:20:00*18.64873*18.64878*18.65299*18.64746
04/09/2017 19:25:00*18.64878*18.65475*18.66163*18.64782
04/09/2017 19:30:00*18.65475*18.65572*18.65624*18.65475
04/09/2017 19:35:00*18.65572*18.66149*18.66202*18.65572
04/09/2017 19:40:00*18.66149*18.65959*18.66149*18.65959
04/09/2017 19:45:00*18.65959*18.65884*18.65959*18.65847
04/09/2017 19:50:00*18.65884*18.65959*18.65982*18.65884
04/09/2017 19:55:00*18.65959*18.65922*18.65959*18.65922
04/09/2017 20:00:00*18.65922*18.64875*18.65947*18.64685
04/09/2017 20:05:00*18.64875*18.62016*18.64876*18.61988
04/09/2017 20:10:00*18.62016*18.62521*18.6271*18.61998
04/09/2017 20:15:00*18.62521*18.62654*18.62804*18.62328
04/09/2017 20:20:00*18.62654*18.63274*18.63274*18.62441
04/09/2017 20:25:00*18.63274*18.63292*18.63499*18.63274
04/09/2017 20:30:00*18.63292*18.62304*18.63399*18.62109
04/09/2017 20:35:00*18.62304*18.61579*18.62354*18.61579
04/09/2017 20:40:00*18.61579*18.61453*18.62166*18.61149
04/09/2017 20:45:00*18.61453*18.61217*18.62071*18.61041
04/09/2017 20:50:00*18.61217*18.61799*18.61799*18.61217
04/09/2017 20:55:00*18.61799*18.61611*18.61837*18.61508
04/09/2017 21:00:00*18.61611*18.61736*18.61899*18.61586
04/09/2017 21:05:00*18.61736*18.62813*18.62856*18.61528
04/09/2017 21:10:00*18.62813*18.64354*18.64384*18.62813
04/09/2017 21:15:00*18.64354*18.63571*18.64356*18.63541
04/09/2017 21:20:00*18.63571*18.63918*18.64341*18.63509
04/09/2017 21:25:00*18.63918*18.6343*18.63918*18.63235
04/09/2017 21:30:00*18.6343*18.63705*18.6378*18.63418
04/09/2017 21:35:00*18.63705*18.64693*18.64847*18.63705
04/09/2017 21:40:00*18.64693*18.64755*18.6483*18.6463
04/09/2017 21:45:00*18.64755*18.65311*18.65374*18.64634
04/09/2017 21:50:00*18.65311*18.65524*18.6566*18.65311
04/09/2017 21:55:00*18.65524*18.65536*18.66085*18.649
04/09/2017 22:00:00*18.65536*18.65549*18.65586*18.65474
04/09/2017 22:05:00*18.65549*18.6667*18.6671*18.6527
04/09/2017 22:10:00*18.6667*18.66736*18.66811*18.6605
04/09/2017 22:15:00*18.66736*18.67324*18.67324*18.66449
04/09/2017 22:20:00*18.67324*18.67061*18.67374*18.6673
04/09/2017 22:25:00*18.67061*18.67224*18.67224*18.6704
04/09/2017 22:30:00*18.67224*18.67186*18.67349*18.67111
04/09/2017 22:35:00*18.67186*18.67161*18.67236*18.6674
04/09/2017 22:40:00*18.67161*18.67199*18.67236*18.67136
04/09/2017 22:45:00*18.67199*18.67174*18.67236*18.67174
04/09/2017 22:50:00*18.67174*18.67216*18.6733*18.6651
04/09/2017 22:55:00*18.67216*18.67053*18.674*18.6663
04/09/2017 23:00:00*18.67053*18.67261*18.6732*18.67053
04/09/2017 23:05:00*18.67261*18.67361*18.6745*18.67261
04/09/2017 23:10:00*18.67361*18.67486*18.67536*18.67236
04/09/2017 23:15:00*18.67486*18.67574*18.67649*18.67399
04/09/2017 23:20:00*18.67574*18.67899*18.67899*18.67574
04/09/2017 23:25:00*18.67899*18.6739*18.682*18.6739
04/09/2017 23:30:00*18.6739*18.67774*18.67811*18.673
04/09/2017 23:35:00*18.67774*18.67703*18.68436*18.675
04/09/2017 23:40:00*18.67703*18.68549*18.68549*18.67703
04/09/2017 23:45:00*18.68549*18.68624*18.68786*18.68536
04/09/2017 23:50:00*18.68624*18.68186*18.68674*18.67886
04/09/2017 23:55:00*18.68186*18.68136*18.68186*18.68136
04/10/2017 00:00:00*18.68136*18.68011*18.68136*18.67936
04/10/2017 00:05:00*18.68011*18.68897*18.68897*18.6799
04/10/2017 00:10:00*18.68897*18.68672*18.68997*18.68672
04/10/2017 00:15:00*18.68672*18.68997*18.69134*18.68672
04/10/2017 00:20:00*18.68997*18.68353*18.68997*18.6762
04/10/2017 00:25:00*18.68353*18.68347*18.68542*18.68197
04/10/2017 00:30:00*18.68347*18.67132*18.68347*18.66841
04/10/2017 00:35:00*18.67132*18.66459*18.67132*18.66
04/10/2017 00:40:00*18.66459*18.6576*18.66509*18.6524
04/10/2017 00:45:00*18.6576*18.65538*18.65778*18.6492
04/10/2017 00:50:00*18.65538*18.65575*18.65575*18.6488
04/10/2017 00:55:00*18.65575*18.65815*18.65815*18.65575
04/10/2017 01:00:00*18.65815*18.66015*18.6613*18.65815
04/10/2017 01:05:00*18.66015*18.65253*18.66015*18.65
04/10/2017 01:10:00*18.65253*18.64863*18.65315*18.64488
04/10/2017 01:15:00*18.64863*18.65538*18.65538*18.64437
04/10/2017 01:20:00*18.65538*18.65128*18.65538*18.65128
04/10/2017 01:25:00*18.65128*18.65178*18.65187*18.65103
04/10/2017 01:30:00*18.65178*18.65203*18.65204*18.65178
04/10/2017 01:35:00*18.65203*18.64494*18.65203*18.64494
04/10/2017 01:40:00*18.64494*18.64501*18.64517*18.64422
04/10/2017 01:45:00*18.64501*18.64732*18.64732*18.64487
04/10/2017 01:50:00*18.64732*18.64427*18.64757*18.6422
04/10/2017 01:55:00*18.64427*18.64422*18.64568*18.64322
04/10/2017 02:00:00*18.64422*18.64222*18.64507*18.64222
04/10/2017 02:05:00*18.64222*18.65899*18.65899*18.6416
04/10/2017 02:10:00*18.65899*18.66129*18.6662*18.65507
04/10/2017 02:15:00*18.66129*18.66479*18.66479*18.65285
04/10/2017 02:20:00*18.66479*18.67144*18.67222*18.66457
04/10/2017 02:25:00*18.67144*18.67901*18.6793*18.66929
04/10/2017 02:30:00*18.67901*18.68113*18.69025*18.67773
04/10/2017 02:35:00*18.68113*18.67321*18.68905*18.67171
04/10/2017 02:40:00*18.67321*18.68037*18.68237*18.67321
04/10/2017 02:45:00*18.68037*18.66847*18.68378*18.66821
04/10/2017 02:50:00*18.66847*18.67343*18.67402*18.66621
04/10/2017 02:55:00*18.67343*18.67151*18.67384*18.66785
04/10/2017 03:00:00*18.67151*18.67491*18.67604*18.67002
04/10/2017 03:05:00*18.67491*18.68016*18.68153*18.67347
04/10/2017 03:10:00*18.68016*18.6815*18.68953*18.67722
04/10/2017 03:15:00*18.6815*18.68158*18.68603*18.6789
04/10/2017 03:20:00*18.68158*18.68585*18.68973*18.6814
04/10/2017 03:25:00*18.68585*18.69047*18.69047*18.6849
04/10/2017 03:30:00*18.69047*18.6919*18.70769*18.68838
04/10/2017 03:35:00*18.6919*18.69145*18.70074*18.69143
04/10/2017 03:40:00*18.69145*18.69145*18.69378*18.6875
04/10/2017 03:45:00*18.69145*18.69195*18.69369*18.68828
04/10/2017 03:50:00*18.69195*18.69701*18.69724*18.69195
04/10/2017 03:55:00*18.69701*18.69583*18.69705*18.68905
04/10/2017 04:00:00*18.69583*18.71088*18.71312*18.69548
04/10/2017 04:05:00*18.71088*18.71132*18.71642*18.70856
04/10/2017 04:10:00*18.71132*18.72043*18.72238*18.71105
04/10/2017 04:15:00*18.72043*18.72772*18.72931*18.72043
04/10/2017 04:20:00*18.72772*18.72549*18.72784*18.7232
04/10/2017 04:25:00*18.72549*18.72308*18.7269*18.72308
04/10/2017 04:30:00*18.72308*18.72161*18.72428*18.72161
04/10/2017 04:35:00*18.72161*18.71853*18.72404*18.71385
04/10/2017 04:40:00*18.71853*18.70743*18.7186*18.70668
04/10/2017 04:45:00*18.70743*18.6994*18.71058*18.69856
04/10/2017 04:50:00*18.6994*18.70218*18.70272*18.6994
04/10/2017 04:55:00*18.70218*18.69888*18.70504*18.69888
04/10/2017 05:00:00*18.69888*18.70947*18.70947*18.69888
04/10/2017 05:05:00*18.70947*18.7175*18.72454*18.70947
04/10/2017 05:10:00*18.7175*18.71805*18.7182*18.716
04/10/2017 05:15:00*18.71805*18.7185*18.72015*18.7158
04/10/2017 05:20:00*18.7185*18.72283*18.72321*18.7185
04/10/2017 05:25:00*18.72283*18.719*18.72353*18.719
04/10/2017 05:30:00*18.719*18.7204*18.72161*18.71735
04/10/2017 05:35:00*18.7204*18.713*18.72796*18.713
04/10/2017 05:40:00*18.713*18.7056*18.71367*18.7052
04/10/2017 05:45:00*18.7056*18.70984*18.71349*18.7052
04/10/2017 05:50:00*18.70984*18.70826*18.70993*18.70794
04/10/2017 05:55:00*18.70826*18.71136*18.715*18.70826
04/10/2017 06:00:00*18.71136*18.7337*18.73597*18.71136
04/10/2017 06:05:00*18.7337*18.73967*18.7409*18.73269
04/10/2017 06:10:00*18.73967*18.74101*18.74603*18.73967
04/10/2017 06:15:00*18.74101*18.7313*18.74143*18.7265
04/10/2017 06:20:00*18.7313*18.72636*18.7324*18.72626
04/10/2017 06:25:00*18.72636*18.7267*18.727*18.72626
04/10/2017 06:30:00*18.7267*18.7264*18.727*18.72368
04/10/2017 06:35:00*18.7264*18.7307*18.7329*18.72215
04/10/2017 06:40:00*18.7307*18.73771*18.73771*18.7307
04/10/2017 06:45:00*18.73771*18.7367*18.7381*18.7343
04/10/2017 06:50:00*18.7367*18.73722*18.73741*18.736
04/10/2017 06:55:00*18.73722*18.73664*18.74184*18.73649
04/10/2017 07:00:00*18.73664*18.72594*18.73731*18.72584
04/10/2017 07:05:00*18.72594*18.7234*18.72671*18.71983
04/10/2017 07:10:00*18.7234*18.71242*18.72836*18.7114
04/10/2017 07:15:00*18.71242*18.72041*18.7244*18.7117
04/10/2017 07:20:00*18.72041*18.72805*18.73013*18.7192
04/10/2017 07:25:00*18.72805*18.7301*18.7301*18.7262
04/10/2017 07:30:00*18.7301*18.72814*18.7307*18.72071
04/10/2017 07:35:00*18.72814*18.72734*18.73071*18.7268
04/10/2017 07:40:00*18.72734*18.7172*18.72751*18.7149
04/10/2017 07:45:00*18.7172*18.70701*18.7181*18.70682
04/10/2017 07:50:00*18.70701*18.70258*18.70701*18.70243
04/10/2017 07:55:00*18.70258*18.69504*18.70258*18.69355
04/10/2017 08:00:00*18.69504*18.69563*18.69643*18.69144
04/10/2017 08:05:00*18.69563*18.6857*18.69974*18.6768
04/10/2017 08:10:00*18.6857*18.68898*18.70018*18.6857
04/10/2017 08:15:00*18.68898*18.67846*18.68898*18.67551
04/10/2017 08:20:00*18.67846*18.6709*18.67864*18.6706
04/10/2017 08:25:00*18.6709*18.68115*18.6867*18.6709
04/10/2017 08:30:00*18.68115*18.6896*18.6896*18.67898
04/10/2017 08:35:00*18.6896*18.68222*18.691*18.67965
04/10/2017 08:40:00*18.68222*18.67095*18.68515*18.66891
04/10/2017 08:45:00*18.67095*18.67522*18.67813*18.66333
04/10/2017 08:50:00*18.67522*18.67402*18.68142*18.67022
04/10/2017 08:55:00*18.67402*18.6752*18.67751*18.66352
04/10/2017 09:00:00*18.6752*18.67151*18.67771*18.67123
04/10/2017 09:05:00*18.67151*18.6706*18.6777*18.66663
04/10/2017 09:10:00*18.6706*18.66744*18.67101*18.6617
04/10/2017 09:15:00*18.66744*18.67729*18.6785*18.66401
04/10/2017 09:20:00*18.67729*18.68128*18.6883*18.67271
04/10/2017 09:25:00*18.68128*18.68782*18.6899*18.68077
04/10/2017 09:30:00*18.68782*18.68934*18.692*18.67999
04/10/2017 09:35:00*18.68934*18.6961*18.6962*18.68482
04/10/2017 09:40:00*18.6961*18.69875*18.7038*18.6912
04/10/2017 09:45:00*18.69875*18.68652*18.699*18.68558
04/10/2017 09:50:00*18.68652*18.6914*18.69603*18.6836
04/10/2017 09:55:00*18.6914*18.69182*18.6981*18.68975
04/10/2017 10:00:00*18.69182*18.6886*18.69228*18.68217
04/10/2017 10:05:00*18.6886*18.69146*18.6937*18.6855
04/10/2017 10:10:00*18.69146*18.6993*18.70611*18.69048
04/10/2017 10:15:00*18.6993*18.69901*18.7096*18.69709
04/10/2017 10:20:00*18.69901*18.7106*18.7106*18.69871
04/10/2017 10:25:00*18.7106*18.7142*18.7144*18.70233
04/10/2017 10:30:00*18.7142*18.71731*18.7189*18.71224
04/10/2017 10:35:00*18.71731*18.71763*18.71991*18.70862
04/10/2017 10:40:00*18.71763*18.7229*18.72698*18.7138
04/10/2017 10:45:00*18.7229*18.70605*18.72351*18.706
04/10/2017 10:50:00*18.70605*18.69775*18.70605*18.68985
04/10/2017 10:55:00*18.69775*18.69778*18.7038*18.69531
04/10/2017 11:00:00*18.69778*18.69323*18.69891*18.68211
04/10/2017 11:05:00*18.69323*18.6986*18.6986*18.68315
04/10/2017 11:10:00*18.6986*18.70772*18.70991*18.69757
04/10/2017 11:15:00*18.70772*18.69825*18.70833*18.69365
04/10/2017 11:20:00*18.69825*18.685*18.6988*18.6849
04/10/2017 11:25:00*18.685*18.6809*18.6886*18.67471
04/10/2017 11:30:00*18.6809*18.6701*18.6809*18.6637
04/10/2017 11:35:00*18.6701*18.6883*18.68903*18.66904
04/10/2017 11:40:00*18.6883*18.70072*18.70102*18.68322
04/10/2017 11:45:00*18.70072*18.699*18.70558*18.695
04/10/2017 11:50:00*18.699*18.68959*18.70089*18.68864
04/10/2017 11:55:00*18.68959*18.681*18.68959*18.67822
04/10/2017 12:00:00*18.681*18.69275*18.6932*18.67725
04/10/2017 12:05:00*18.69275*18.6849*18.69334*18.68193
04/10/2017 12:10:00*18.6849*18.6932*18.69822*18.68488
04/10/2017 12:15:00*18.6932*18.69935*18.70243*18.68488
04/10/2017 12:20:00*18.69935*18.69328*18.69986*18.69284
04/10/2017 12:25:00*18.69328*18.69202*18.69371*18.69048
04/10/2017 12:30:00*18.69202*18.69941*18.70247*18.69115
04/10/2017 12:35:00*18.69941*18.6846*18.70223*18.683
04/10/2017 12:40:00*18.6846*18.68146*18.68626*18.68055
04/10/2017 12:45:00*18.68146*18.67809*18.68146*18.66989
04/10/2017 12:50:00*18.67809*18.67096*18.67884*18.67064
04/10/2017 12:55:00*18.67096*18.67041*18.67096*18.6663
04/10/2017 13:00:00*18.67041*18.67367*18.67791*18.66955
04/10/2017 13:05:00*18.67367*18.68102*18.68251*18.67278
04/10/2017 13:10:00*18.68102*18.68087*18.68206*18.67742
04/10/2017 13:15:00*18.68087*18.68161*18.6822*18.679
04/10/2017 13:20:00*18.68161*18.68069*18.68708*18.67839
04/10/2017 13:25:00*18.68069*18.68132*18.6826*18.67784
04/10/2017 13:30:00*18.68132*18.67395*18.68132*18.67286
04/10/2017 13:35:00*18.67395*18.67386*18.67535*18.66811
04/10/2017 13:40:00*18.67386*18.67665*18.6782*18.67315
04/10/2017 13:45:00*18.67665*18.6744*18.6788*18.67338
04/10/2017 13:50:00*18.6744*18.67109*18.6755*18.67059
04/10/2017 13:55:00*18.67109*18.66933*18.6716*18.6657
04/10/2017 14:00:00*18.66933*18.67091*18.67186*18.66796
04/10/2017 14:05:00*18.67091*18.67484*18.67515*18.67042
04/10/2017 14:10:00*18.67484*18.67682*18.67779*18.67287
04/10/2017 14:15:00*18.67682*18.67648*18.67732*18.669
04/10/2017 14:20:00*18.67648*18.6701*18.67648*18.66559
04/10/2017 14:25:00*18.6701*18.6587*18.67112*18.65593
04/10/2017 14:30:00*18.6587*18.66551*18.66613*18.64869
04/10/2017 14:35:00*18.66551*18.66791*18.6685*18.66551
04/10/2017 14:40:00*18.66791*18.67477*18.67527*18.66638
04/10/2017 14:45:00*18.67477*18.67434*18.67914*18.67373
04/10/2017 14:50:00*18.67434*18.67088*18.67434*18.66523
04/10/2017 14:55:00*18.67088*18.6716*18.6722*18.66874
04/10/2017 15:00:00*18.6716*18.67234*18.67577*18.67122
04/10/2017 15:05:00*18.67234*18.66171*18.67408*18.65651
04/10/2017 15:10:00*18.66171*18.66051*18.6641*18.657
04/10/2017 15:15:00*18.66051*18.66331*18.66331*18.6558
04/10/2017 15:20:00*18.66331*18.6644*18.66535*18.66285
04/10/2017 15:25:00*18.6644*18.67607*18.68396*18.6637
04/10/2017 15:30:00*18.67607*18.67765*18.68297*18.67427
04/10/2017 15:35:00*18.67765*18.6897*18.69*18.67755
04/10/2017 15:40:00*18.6897*18.70054*18.70096*18.6871
04/10/2017 15:45:00*18.70054*18.70262*18.7033*18.6983
04/10/2017 15:50:00*18.70262*18.69873*18.70899*18.69858
04/10/2017 15:55:00*18.69873*18.70204*18.70314*18.69541
04/10/2017 16:00:00*18.70204*18.70839*18.70959*18.70131
04/10/2017 16:05:00*18.70839*18.70899*18.71475*18.70728
04/10/2017 16:10:00*18.70899*18.7066*18.70899*18.70591
04/10/2017 16:15:00*18.7066*18.68901*18.707*18.67791
04/10/2017 16:20:00*18.68901*18.6818*18.6919*18.67936
04/10/2017 16:25:00*18.6818*18.6875*18.68768*18.6753
04/10/2017 16:30:00*18.6875*18.68361*18.68792*18.68082
04/10/2017 16:35:00*18.68361*18.68014*18.68431*18.68014
04/10/2017 16:40:00*18.68014*18.67736*18.68047*18.67536
04/10/2017 16:45:00*18.67736*18.67826*18.67826*18.6764
04/10/2017 16:50:00*18.67826*18.6771*18.6783*18.6771
04/10/2017 16:55:00*18.6771*18.67726*18.6779*18.67701
04/10/2017 17:00:00*18.67726*18.67633*18.67789*18.67601
