03/30/2017 17:05:00*18.71322*18.71322*18.71322*18.71322
03/30/2017 17:10:00*18.71322*18.7131*18.7232*18.68681
03/30/2017 17:15:00*18.7131*18.6856*18.7149*18.6779
03/30/2017 17:20:00*18.6856*18.69378*18.69378*18.68313
03/30/2017 17:25:00*18.69378*18.70155*18.70155*18.69145
03/30/2017 17:30:00*18.70155*18.70155*18.70155*18.70155
03/30/2017 17:35:00*18.70155*18.70234*18.70299*18.70121
03/30/2017 17:40:00*18.70234*18.70175*18.70234*18.70175
03/30/2017 17:45:00*18.70175*18.70064*18.70175*18.70064
03/30/2017 17:50:00*18.70064*18.70374*18.70618*18.70064
03/30/2017 17:55:00*18.70374*18.70569*18.70722*18.70296
03/30/2017 18:00:00*18.70569*18.70541*18.70735*18.70331
03/30/2017 18:05:00*18.70541*18.70072*18.70542*18.69969
03/30/2017 18:10:00*18.70072*18.70122*18.70392*18.69872
03/30/2017 18:15:00*18.70122*18.69985*18.70252*18.69918
03/30/2017 18:20:00*18.69985*18.70019*18.70019*18.69971
03/30/2017 18:25:00*18.70019*18.7002*18.7002*18.7001
03/30/2017 18:30:00*18.7002*18.70299*18.70299*18.69882
03/30/2017 18:35:00*18.70299*18.70079*18.70299*18.69879
03/30/2017 18:40:00*18.70079*18.69991*18.70079*18.69918
03/30/2017 18:45:00*18.69991*18.69918*18.69991*18.69918
03/30/2017 18:50:00*18.69918*18.69919*18.70069*18.69868
03/30/2017 18:55:00*18.69919*18.71219*18.71589*18.69919
03/30/2017 19:00:00*18.71219*18.71589*18.71615*18.71219
03/30/2017 19:05:00*18.71589*18.71666*18.71749*18.71569
03/30/2017 19:10:00*18.71666*18.72059*18.72069*18.71389
03/30/2017 19:15:00*18.72059*18.71349*18.72059*18.71289
03/30/2017 19:20:00*18.71349*18.70437*18.71349*18.69533
03/30/2017 19:25:00*18.70437*18.71167*18.71787*18.70437
03/30/2017 19:30:00*18.71167*18.71024*18.71454*18.71024
03/30/2017 19:35:00*18.71024*18.71024*18.71044*18.70838
03/30/2017 19:40:00*18.71024*18.70466*18.71024*18.70466
03/30/2017 19:45:00*18.70466*18.70644*18.70825*18.70466
03/30/2017 19:50:00*18.70644*18.70465*18.70645*18.70465
03/30/2017 19:55:00*18.70465*18.72444*18.72724*18.70465
03/30/2017 20:00:00*18.72444*18.72994*18.73024*18.72334
03/30/2017 20:05:00*18.72994*18.73351*18.73764*18.72984
03/30/2017 20:10:00*18.73351*18.74094*18.74435*18.73351
03/30/2017 20:15:00*18.74094*18.73943*18.74405*18.73849
03/30/2017 20:20:00*18.73943*18.74509*18.74577*18.73844
03/30/2017 20:25:00*18.74509*18.73341*18.74524*18.73341
03/30/2017 20:30:00*18.73341*18.73446*18.73572*18.73341
03/30/2017 20:35:00*18.73446*18.7335*18.73572*18.7335
03/30/2017 20:40:00*18.7335*18.72571*18.73571*18.7105
03/30/2017 20:45:00*18.72571*18.7293*18.7298*18.72433
03/30/2017 20:50:00*18.7293*18.7295*18.7302*18.72841
03/30/2017 20:55:00*18.7295*18.71969*18.73973*18.7095
03/30/2017 21:00:00*18.71969*18.71938*18.7207*18.71662
03/30/2017 21:05:00*18.71938*18.72074*18.72296*18.71938
03/30/2017 21:10:00*18.72074*18.71625*18.72083*18.71607
03/30/2017 21:15:00*18.71625*18.7077*18.71658*18.70559
03/30/2017 21:20:00*18.7077*18.70544*18.70952*18.70531
03/30/2017 21:25:00*18.70544*18.69681*18.70544*18.69458
03/30/2017 21:30:00*18.69681*18.69135*18.69852*18.69001
03/30/2017 21:35:00*18.69135*18.68729*18.69135*18.68506
03/30/2017 21:40:00*18.68729*18.69996*18.70322*18.68511
03/30/2017 21:45:00*18.69996*18.70058*18.70244*18.69996
03/30/2017 21:50:00*18.70058*18.69989*18.70382*18.69973
03/30/2017 21:55:00*18.69989*18.6995*18.70315*18.69935
03/30/2017 22:00:00*18.6995*18.7076*18.71335*18.6995
03/30/2017 22:05:00*18.7076*18.71077*18.71094*18.70558
03/30/2017 22:10:00*18.71077*18.71398*18.71444*18.71016
03/30/2017 22:15:00*18.71398*18.71469*18.71469*18.71374
03/30/2017 22:20:00*18.71469*18.71409*18.71483*18.71409
03/30/2017 22:25:00*18.71409*18.70804*18.71497*18.70804
03/30/2017 22:30:00*18.70804*18.70571*18.70922*18.7046
03/30/2017 22:35:00*18.70571*18.70521*18.70621*18.70387
03/30/2017 22:40:00*18.70521*18.705*18.70622*18.70443
03/30/2017 22:45:00*18.705*18.70208*18.705*18.70082
03/30/2017 22:50:00*18.70208*18.70236*18.70381*18.70131
03/30/2017 22:55:00*18.70236*18.70112*18.70371*18.70112
03/30/2017 23:00:00*18.70112*18.70371*18.70371*18.70088
03/30/2017 23:05:00*18.70371*18.69421*18.70372*18.69208
03/30/2017 23:10:00*18.69421*18.69421*18.69422*18.69061
03/30/2017 23:15:00*18.69421*18.69801*18.70001*18.69342
03/30/2017 23:20:00*18.69801*18.69749*18.69801*18.69749
03/30/2017 23:25:00*18.69749*18.69748*18.69749*18.69748
03/30/2017 23:30:00*18.69748*18.69121*18.69791*18.68587
03/30/2017 23:35:00*18.69121*18.68944*18.69172*18.68944
03/30/2017 23:40:00*18.68944*18.69271*18.69322*18.68929
03/30/2017 23:45:00*18.69271*18.69121*18.69272*18.69121
03/30/2017 23:50:00*18.69121*18.69238*18.69471*18.69061
03/30/2017 23:55:00*18.69238*18.70891*18.70971*18.69238
03/31/2017 00:00:00*18.70891*18.71339*18.7145*18.70841
03/31/2017 00:05:00*18.71339*18.70871*18.71339*18.70609
03/31/2017 00:10:00*18.70871*18.69521*18.70922*18.69431
03/31/2017 00:15:00*18.69521*18.69555*18.6971*18.69341
03/31/2017 00:20:00*18.69555*18.69598*18.7014*18.695
03/31/2017 00:25:00*18.69598*18.69621*18.69626*18.69557
03/31/2017 00:30:00*18.69621*18.69671*18.69751*18.69578
03/31/2017 00:35:00*18.69671*18.69221*18.6981*18.69125
03/31/2017 00:40:00*18.69221*18.69572*18.7013*18.69221
03/31/2017 00:45:00*18.69572*18.68895*18.69713*18.68855
03/31/2017 00:50:00*18.68895*18.68531*18.68896*18.68505
03/31/2017 00:55:00*18.68531*18.68801*18.68891*18.68516
03/31/2017 01:00:00*18.68801*18.68871*18.69041*18.68801
03/31/2017 01:05:00*18.68871*18.68866*18.68885*18.68756
03/31/2017 01:10:00*18.68866*18.691*18.69167*18.68824
03/31/2017 01:15:00*18.691*18.68615*18.691*18.68564
03/31/2017 01:20:00*18.68615*18.68217*18.68615*18.68207
03/31/2017 01:25:00*18.68217*18.67861*18.68218*18.67752
03/31/2017 01:30:00*18.67861*18.67871*18.68091*18.67589
03/31/2017 01:35:00*18.67871*18.68487*18.68487*18.678
03/31/2017 01:40:00*18.68487*18.69783*18.69821*18.68487
03/31/2017 01:45:00*18.69783*18.69471*18.69783*18.69471
03/31/2017 01:50:00*18.69471*18.69298*18.69767*18.69278
03/31/2017 01:55:00*18.69298*18.68136*18.69441*18.68085
03/31/2017 02:00:00*18.68136*18.67864*18.68322*18.67781
03/31/2017 02:05:00*18.67864*18.6731*18.68041*18.67101
03/31/2017 02:10:00*18.6731*18.6752*18.6752*18.6676
03/31/2017 02:15:00*18.6752*18.6794*18.6803*18.6744
03/31/2017 02:20:00*18.6794*18.6792*18.681*18.6791
03/31/2017 02:25:00*18.6792*18.6671*18.6882*18.6671
03/31/2017 02:30:00*18.6671*18.66709*18.6698*18.666
03/31/2017 02:35:00*18.66709*18.6687*18.6691*18.6659
03/31/2017 02:40:00*18.6687*18.669*18.6701*18.6675
03/31/2017 02:45:00*18.669*18.67042*18.67043*18.66758
03/31/2017 02:50:00*18.67042*18.6678*18.6782*18.6659
03/31/2017 02:55:00*18.6678*18.67296*18.674*18.6648
03/31/2017 03:00:00*18.67296*18.67328*18.67398*18.67249
03/31/2017 03:05:00*18.67328*18.66835*18.67513*18.6682
03/31/2017 03:10:00*18.66835*18.66638*18.669*18.66198
03/31/2017 03:15:00*18.66638*18.6655*18.66774*18.66411
03/31/2017 03:20:00*18.6655*18.6658*18.66941*18.66397
03/31/2017 03:25:00*18.6658*18.665*18.66638*18.6634
03/31/2017 03:30:00*18.665*18.6655*18.66961*18.6646
03/31/2017 03:35:00*18.6655*18.6704*18.67115*18.664
03/31/2017 03:40:00*18.6704*18.6773*18.67845*18.66805
03/31/2017 03:45:00*18.6773*18.69017*18.69227*18.6754
03/31/2017 03:50:00*18.69017*18.66996*18.69017*18.6678
03/31/2017 03:55:00*18.66996*18.66485*18.67308*18.66476
03/31/2017 04:00:00*18.66485*18.66761*18.6701*18.663
03/31/2017 04:05:00*18.66761*18.6645*18.66766*18.6627
03/31/2017 04:10:00*18.6645*18.66561*18.66608*18.66417
03/31/2017 04:15:00*18.66561*18.66431*18.67207*18.66308
03/31/2017 04:20:00*18.66431*18.6734*18.6761*18.66313
03/31/2017 04:25:00*18.6734*18.67771*18.67941*18.6734
03/31/2017 04:30:00*18.67771*18.67695*18.67931*18.6738
03/31/2017 04:35:00*18.67695*18.67681*18.67809*18.67481
03/31/2017 04:40:00*18.67681*18.69282*18.69392*18.67481
03/31/2017 04:45:00*18.69282*18.67301*18.69282*18.67231
03/31/2017 04:50:00*18.67301*18.67441*18.67521*18.6678
03/31/2017 04:55:00*18.67441*18.67192*18.67511*18.67108
03/31/2017 05:00:00*18.67192*18.67372*18.67583*18.67001
03/31/2017 05:05:00*18.67372*18.67309*18.67625*18.67181
03/31/2017 05:10:00*18.67309*18.67349*18.68346*18.67016
03/31/2017 05:15:00*18.67349*18.67689*18.67719*18.6731
03/31/2017 05:20:00*18.67689*18.67739*18.67739*18.67154
03/31/2017 05:25:00*18.67739*18.67482*18.67746*18.67277
03/31/2017 05:30:00*18.67482*18.67463*18.67482*18.67289
03/31/2017 05:35:00*18.67463*18.67374*18.67533*18.67199
03/31/2017 05:40:00*18.67374*18.6735*18.6753*18.6721
03/31/2017 05:45:00*18.6735*18.67228*18.67576*18.67181
03/31/2017 05:50:00*18.67228*18.67422*18.67502*18.66887
03/31/2017 05:55:00*18.67422*18.6736*18.67623*18.67207
03/31/2017 06:00:00*18.6736*18.68923*18.68923*18.6731
03/31/2017 06:05:00*18.68923*18.70822*18.7112*18.68624
03/31/2017 06:10:00*18.70822*18.71226*18.7135*18.707
03/31/2017 06:15:00*18.71226*18.72539*18.7277*18.7098
03/31/2017 06:20:00*18.72539*18.73731*18.739*18.72393
03/31/2017 06:25:00*18.73731*18.74463*18.74651*18.73699
03/31/2017 06:30:00*18.74463*18.73437*18.74631*18.73016
03/31/2017 06:35:00*18.73437*18.74601*18.74601*18.73273
03/31/2017 06:40:00*18.74601*18.74551*18.74601*18.74063
03/31/2017 06:45:00*18.74551*18.76465*18.76465*18.74493
03/31/2017 06:50:00*18.76465*18.7715*18.7723*18.76462
03/31/2017 06:55:00*18.7715*18.7755*18.7774*18.7682
03/31/2017 07:00:00*18.7755*18.76635*18.7755*18.7655
03/31/2017 07:05:00*18.76635*18.76672*18.76831*18.75443
03/31/2017 07:10:00*18.76672*18.76095*18.7669*18.74907
03/31/2017 07:15:00*18.76095*18.75743*18.76457*18.75722
03/31/2017 07:20:00*18.75743*18.74981*18.75747*18.7465
03/31/2017 07:25:00*18.74981*18.7453*18.74981*18.7425
03/31/2017 07:30:00*18.7453*18.7479*18.7536*18.7408
03/31/2017 07:35:00*18.7479*18.76401*18.7675*18.74431
03/31/2017 07:40:00*18.76401*18.75838*18.767*18.75798
03/31/2017 07:45:00*18.75838*18.76021*18.76252*18.75521
03/31/2017 07:50:00*18.76021*18.76161*18.76486*18.75959
03/31/2017 07:55:00*18.76161*18.74365*18.76161*18.74301
03/31/2017 08:00:00*18.74365*18.72148*18.74439*18.7177
03/31/2017 08:05:00*18.72148*18.7031*18.73473*18.70288
03/31/2017 08:10:00*18.7031*18.72479*18.72524*18.6951
03/31/2017 08:15:00*18.72479*18.71956*18.73023*18.71751
03/31/2017 08:20:00*18.71956*18.70991*18.7325*18.70611
03/31/2017 08:25:00*18.70991*18.72121*18.7267*18.70898
03/31/2017 08:30:00*18.72121*18.72029*18.74899*18.71907
03/31/2017 08:35:00*18.72029*18.72251*18.73779*18.7091
03/31/2017 08:40:00*18.72251*18.71455*18.72251*18.7039
03/31/2017 08:45:00*18.71455*18.72392*18.7253*18.71031
03/31/2017 08:50:00*18.72392*18.75134*18.7516*18.72299
03/31/2017 08:55:00*18.75134*18.76771*18.77141*18.75052
03/31/2017 09:00:00*18.76771*18.7593*18.7742*18.75737
03/31/2017 09:05:00*18.7593*18.7636*18.7665*18.75576
03/31/2017 09:10:00*18.7636*18.75*18.76458*18.74405
03/31/2017 09:15:00*18.75*18.75691*18.7581*18.743
03/31/2017 09:20:00*18.75691*18.75061*18.7635*18.7458
03/31/2017 09:25:00*18.75061*18.74394*18.7548*18.74342
03/31/2017 09:30:00*18.74394*18.7527*18.7527*18.736
03/31/2017 09:35:00*18.7527*18.75402*18.75625*18.74991
03/31/2017 09:40:00*18.75402*18.7653*18.7664*18.7504
03/31/2017 09:45:00*18.7653*18.7723*18.775*18.7651
03/31/2017 09:50:00*18.7723*18.7663*18.7822*18.7608
03/31/2017 09:55:00*18.7663*18.76583*18.77442*18.76305
03/31/2017 10:00:00*18.76583*18.7636*18.773*18.7577
03/31/2017 10:05:00*18.7636*18.75422*18.7636*18.74055
03/31/2017 10:10:00*18.75422*18.7853*18.787*18.74393
03/31/2017 10:15:00*18.7853*18.7804*18.79161*18.77891
03/31/2017 10:20:00*18.7804*18.80462*18.80874*18.7795
03/31/2017 10:25:00*18.80462*18.81475*18.82632*18.80452
03/31/2017 10:30:00*18.81475*18.8307*18.83151*18.81042
03/31/2017 10:35:00*18.8307*18.81809*18.8336*18.8133
03/31/2017 10:40:00*18.81809*18.79663*18.81881*18.79249
03/31/2017 10:45:00*18.79663*18.8122*18.81399*18.79619
03/31/2017 10:50:00*18.8122*18.81047*18.8131*18.8081
03/31/2017 10:55:00*18.81047*18.7976*18.81047*18.7973
03/31/2017 11:00:00*18.7976*18.83854*18.83854*18.7976
03/31/2017 11:05:00*18.83854*18.83616*18.85471*18.82855
03/31/2017 11:10:00*18.83616*18.8328*18.84652*18.8291
03/31/2017 11:15:00*18.8328*18.8359*18.8375*18.8244
03/31/2017 11:20:00*18.8359*18.82011*18.83728*18.81991
03/31/2017 11:25:00*18.82011*18.83361*18.8345*18.8199
03/31/2017 11:30:00*18.83361*18.83565*18.84431*18.82984
03/31/2017 11:35:00*18.83565*18.83558*18.8491*18.83535
03/31/2017 11:40:00*18.83558*18.84789*18.8497*18.83514
03/31/2017 11:45:00*18.84789*18.85376*18.8583*18.84789
03/31/2017 11:50:00*18.85376*18.84699*18.85376*18.84193
03/31/2017 11:55:00*18.84699*18.84857*18.84925*18.84112
03/31/2017 12:00:00*18.84857*18.83271*18.84858*18.82978
03/31/2017 12:05:00*18.83271*18.82327*18.83698*18.82317
03/31/2017 12:10:00*18.82327*18.79491*18.82358*18.79491
03/31/2017 12:15:00*18.79491*18.80152*18.80549*18.7945
03/31/2017 12:20:00*18.80152*18.79337*18.80238*18.78861
03/31/2017 12:25:00*18.79337*18.78766*18.79366*18.78568
03/31/2017 12:30:00*18.78766*18.78714*18.78766*18.77852
03/31/2017 12:35:00*18.78714*18.78781*18.78849*18.78132
03/31/2017 12:40:00*18.78781*18.77931*18.7888*18.7746
03/31/2017 12:45:00*18.77931*18.77428*18.78*18.76973
03/31/2017 12:50:00*18.77428*18.77558*18.78304*18.76281
03/31/2017 12:55:00*18.77558*18.75772*18.77792*18.7521
03/31/2017 13:00:00*18.75772*18.76729*18.7682*18.7525
03/31/2017 13:05:00*18.76729*18.76757*18.77469*18.7657
03/31/2017 13:10:00*18.76757*18.75704*18.76792*18.74582
03/31/2017 13:15:00*18.75704*18.75233*18.76034*18.747
03/31/2017 13:20:00*18.75233*18.75399*18.76026*18.74679
03/31/2017 13:25:00*18.75399*18.7598*18.76029*18.75027
03/31/2017 13:30:00*18.7598*18.74393*18.7604*18.74344
03/31/2017 13:35:00*18.74393*18.75677*18.7569*18.74375
03/31/2017 13:40:00*18.75677*18.76916*18.76943*18.75306
03/31/2017 13:45:00*18.76916*18.75731*18.77102*18.75731
03/31/2017 13:50:00*18.75731*18.7602*18.76441*18.7478
03/31/2017 13:55:00*18.7602*18.74526*18.7602*18.7445
03/31/2017 14:00:00*18.74526*18.74772*18.75375*18.73971
03/31/2017 14:05:00*18.74772*18.74045*18.74772*18.73521
03/31/2017 14:10:00*18.74045*18.74289*18.74669*18.7381
03/31/2017 14:15:00*18.74289*18.74577*18.74677*18.73671
03/31/2017 14:20:00*18.74577*18.73148*18.74771*18.72513
03/31/2017 14:25:00*18.73148*18.7299*18.73195*18.72401
03/31/2017 14:30:00*18.7299*18.72545*18.73027*18.72121
03/31/2017 14:35:00*18.72545*18.72523*18.73977*18.72495
03/31/2017 14:40:00*18.72523*18.7258*18.73185*18.725
03/31/2017 14:45:00*18.7258*18.73169*18.73551*18.7258
03/31/2017 14:50:00*18.73169*18.73795*18.73951*18.73154
03/31/2017 14:55:00*18.73795*18.74232*18.74354*18.73795
03/31/2017 15:00:00*18.74232*18.73309*18.74315*18.73309
03/31/2017 15:05:00*18.73309*18.72797*18.73309*18.7196
03/31/2017 15:10:00*18.72797*18.71733*18.73139*18.71733
03/31/2017 15:15:00*18.71733*18.72089*18.72211*18.7124
03/31/2017 15:20:00*18.72089*18.72054*18.72646*18.7195
03/31/2017 15:25:00*18.72054*18.72569*18.72576*18.7197
03/31/2017 15:30:00*18.72569*18.7235*18.72643*18.7217
03/31/2017 15:35:00*18.7235*18.7213*18.7235*18.7164
03/31/2017 15:40:00*18.7213*18.7164*18.7242*18.7108
03/31/2017 15:45:00*18.7164*18.7124*18.72474*18.7111
03/31/2017 15:50:00*18.7124*18.7141*18.71748*18.7072
03/31/2017 15:55:00*18.7141*18.7137*18.7193*18.7135
03/31/2017 16:00:00*18.7137*18.7214*18.7214*18.71367
03/31/2017 16:05:00*18.7214*18.7212*18.7249*18.7191
03/31/2017 16:10:00*18.7212*18.7214*18.7221*18.7139
03/31/2017 16:15:00*18.7214*18.7289*18.7294*18.7214
03/31/2017 16:20:00*18.7289*18.727*18.7297*18.7267
03/31/2017 16:25:00*18.727*18.7242*18.732*18.7238
03/31/2017 16:30:00*18.7242*18.7176*18.7253*18.7141
03/31/2017 16:35:00*18.7176*18.7178*18.7229*18.7155
03/31/2017 16:40:00*18.7178*18.7107*18.7178*18.7092
03/31/2017 16:45:00*18.7107*18.7112*18.7175*18.71
03/31/2017 16:50:00*18.7112*18.694*18.7214*18.694
03/31/2017 16:55:00*18.694*18.697*18.6998*18.69205
03/31/2017 17:00:00*18.697*18.6952*18.7008*18.68068
