03/28/2017 17:05:00*19.02417*19.01743*19.02417*19.01743
03/28/2017 17:10:00*19.01743*19.01879*19.02761*19.01427
03/28/2017 17:15:00*19.01879*19.01852*19.02629*19.0116
03/28/2017 17:20:00*19.01852*19.01229*19.01861*19.00881
03/28/2017 17:25:00*19.01229*19.01237*19.0266*19.00426
03/28/2017 17:30:00*19.01237*19.01237*19.01237*19.01237
03/28/2017 17:35:00*19.01237*19.01721*19.02629*19.01237
03/28/2017 17:40:00*19.01721*19.01721*19.01721*19.01721
03/28/2017 17:45:00*19.01721*19.00497*19.01721*18.99596
03/28/2017 17:50:00*19.00497*19.01348*19.01348*19.00497
03/28/2017 17:55:00*19.01348*19.01293*19.01348*19.01293
03/28/2017 18:00:00*19.01293*19.00065*19.01293*18.99991
03/28/2017 18:05:00*19.00065*18.99936*19.0034*18.9918
03/28/2017 18:10:00*18.99936*18.99716*19.00281*18.99545
03/28/2017 18:15:00*18.99716*18.99726*19.00055*18.99455
03/28/2017 18:20:00*18.99726*18.99747*18.99747*18.99726
03/28/2017 18:25:00*18.99747*19.00324*19.00454*18.99718
03/28/2017 18:30:00*19.00324*19.00743*19.01104*19.00314
03/28/2017 18:35:00*19.00743*19.006*19.00743*19.00539
03/28/2017 18:40:00*19.006*19.00552*19.00948*19.00546
03/28/2017 18:45:00*19.00552*18.99993*19.00619*18.99993
03/28/2017 18:50:00*18.99993*19.00293*19.00293*18.99993
03/28/2017 18:55:00*19.00293*19.00551*19.00619*19.00293
03/28/2017 19:00:00*19.00551*19.00712*19.00712*19.00551
03/28/2017 19:05:00*19.00712*19.00715*19.00745*19.00468
03/28/2017 19:10:00*19.00715*19.00711*19.0075*19.00671
03/28/2017 19:15:00*19.00711*19.00725*19.00997*19.00265
03/28/2017 19:20:00*19.00725*19.00736*19.00789*19.00637
03/28/2017 19:25:00*19.00736*19.00746*19.00746*19.00736
03/28/2017 19:30:00*19.00746*19.01007*19.01086*19.00746
03/28/2017 19:35:00*19.01007*19.01022*19.01099*19.00721
03/28/2017 19:40:00*19.01022*18.99912*19.01024*18.9991
03/28/2017 19:45:00*18.99912*18.98954*18.99969*18.98952
03/28/2017 19:50:00*18.98954*19.00223*19.00224*18.98951
03/28/2017 19:55:00*19.00223*18.99932*19.00223*18.9977
03/28/2017 20:00:00*18.99932*18.98401*18.99972*18.9833
03/28/2017 20:05:00*18.98401*19.00272*19.00318*18.98122
03/28/2017 20:10:00*19.00272*19.00593*19.00903*19.0009
03/28/2017 20:15:00*19.00593*19.00739*19.00942*19.00388
03/28/2017 20:20:00*19.00739*19.00809*19.00922*19.0037
03/28/2017 20:25:00*19.00809*19.00841*19.01021*19.00421
03/28/2017 20:30:00*19.00841*19.00911*19.00911*19.0042
03/28/2017 20:35:00*19.00911*19.01594*19.01744*19.00571
03/28/2017 20:40:00*19.01594*19.01571*19.01634*19.01231
03/28/2017 20:45:00*19.01571*19.01357*19.01722*19.01357
03/28/2017 20:50:00*19.01357*19.01111*19.01613*19.01111
03/28/2017 20:55:00*19.01111*19.01096*19.01208*19.01084
03/28/2017 21:00:00*19.01096*19.01223*19.01223*19.01096
03/28/2017 21:05:00*19.01223*19.01322*19.01323*19.01134
03/28/2017 21:10:00*19.01322*19.01331*19.01443*19.01071
03/28/2017 21:15:00*19.01331*19.01361*19.01361*19.01256
03/28/2017 21:20:00*19.01361*19.01361*19.01361*19.01361
03/28/2017 21:25:00*19.01361*19.01239*19.01425*19.01239
03/28/2017 21:30:00*19.01239*19.01174*19.01306*19.01174
03/28/2017 21:35:00*19.01174*19.01248*19.01248*19.01174
03/28/2017 21:40:00*19.01248*19.01174*19.01248*19.01174
03/28/2017 21:45:00*19.01174*19.01407*19.01407*19.01174
03/28/2017 21:50:00*19.01407*19.01481*19.01482*19.01406
03/28/2017 21:55:00*19.01481*19.01412*19.01481*19.01374
03/28/2017 22:00:00*19.01412*19.01411*19.01412*19.01411
03/28/2017 22:05:00*19.01411*19.01382*19.01412*19.01148
03/28/2017 22:10:00*19.01382*19.0117*19.01382*19.01095
03/28/2017 22:15:00*19.0117*19.01161*19.012*19.01161
03/28/2017 22:20:00*19.01161*19.01161*19.012*19.01161
03/28/2017 22:25:00*19.01161*18.99661*19.0121*18.99661
03/28/2017 22:30:00*18.99661*18.99923*18.9996*18.99661
03/28/2017 22:35:00*18.99923*18.99801*18.99923*18.99801
03/28/2017 22:40:00*18.99801*19.00044*19.00371*18.99801
03/28/2017 22:45:00*19.00044*19.00134*19.00165*18.99971
03/28/2017 22:50:00*19.00134*19.01371*19.01473*19.00091
03/28/2017 22:55:00*19.01371*19.02702*19.02702*19.01371
03/28/2017 23:00:00*19.02702*19.02619*19.02749*19.02609
03/28/2017 23:05:00*19.02619*19.02182*19.02663*19.02153
03/28/2017 23:10:00*19.02182*19.02323*19.02606*19.02151
03/28/2017 23:15:00*19.02323*19.02316*19.02353*19.02281
03/28/2017 23:20:00*19.02316*19.02819*19.03415*19.02316
03/28/2017 23:25:00*19.02819*19.02559*19.02819*19.02559
03/28/2017 23:30:00*19.02559*19.02556*19.02593*19.02538
03/28/2017 23:35:00*19.02556*19.02545*19.02684*19.02541
03/28/2017 23:40:00*19.02545*19.02554*19.02948*19.02542
03/28/2017 23:45:00*19.02554*19.02298*19.02596*19.02298
03/28/2017 23:50:00*19.02298*19.02658*19.02919*19.02298
03/28/2017 23:55:00*19.02658*19.02455*19.02658*19.02393
03/29/2017 00:00:00*19.02455*19.02348*19.02568*19.02343
03/29/2017 00:05:00*19.02348*19.02501*19.02501*19.02348
03/29/2017 00:10:00*19.02501*19.0234*19.02501*19.0234
03/29/2017 00:15:00*19.0234*19.02349*19.0235*19.02328
03/29/2017 00:20:00*19.02349*19.02327*19.02349*19.02319
03/29/2017 00:25:00*19.02327*19.02317*19.02495*19.02289
03/29/2017 00:30:00*19.02317*19.02335*19.02335*19.02291
03/29/2017 00:35:00*19.02335*19.02335*19.02335*19.02335
03/29/2017 00:40:00*19.02335*19.02335*19.02335*19.02335
03/29/2017 00:45:00*19.02335*19.02171*19.02335*19.01881
03/29/2017 00:50:00*19.02171*19.02182*19.02225*19.02038
03/29/2017 00:55:00*19.02182*19.01752*19.02183*19.01731
03/29/2017 01:00:00*19.01752*19.01901*19.01911*19.01713
03/29/2017 01:05:00*19.01901*19.02225*19.02226*19.01659
03/29/2017 01:10:00*19.02225*19.02521*19.02726*19.02225
03/29/2017 01:15:00*19.02521*19.03075*19.03075*19.02321
03/29/2017 01:20:00*19.03075*19.03061*19.03075*19.02971
03/29/2017 01:25:00*19.03061*19.03077*19.03078*19.02931
03/29/2017 01:30:00*19.03077*19.03306*19.03322*19.02981
03/29/2017 01:35:00*19.03306*19.03321*19.03361*19.03001
03/29/2017 01:40:00*19.03321*19.03317*19.03361*19.03317
03/29/2017 01:45:00*19.03317*19.03341*19.03341*19.03317
03/29/2017 01:50:00*19.03341*19.01949*19.03341*19.019
03/29/2017 01:55:00*19.01949*19.02276*19.02281*19.0163
03/29/2017 02:00:00*19.02276*19.01739*19.02276*19.01733
03/29/2017 02:05:00*19.01739*19.02525*19.02525*19.0169
03/29/2017 02:10:00*19.02525*19.01578*19.02552*19.00721
03/29/2017 02:15:00*19.01578*19.01474*19.0195*19.01468
03/29/2017 02:20:00*19.01474*19.0074*19.01571*19.00721
03/29/2017 02:25:00*19.0074*19.00764*19.00892*19.00641
03/29/2017 02:30:00*19.00764*19.00778*19.00893*19.00641
03/29/2017 02:35:00*19.00778*19.00822*19.00902*19.00708
03/29/2017 02:40:00*19.00822*19.00671*19.02122*19.00595
03/29/2017 02:45:00*19.00671*19.00729*19.00981*19.00276
03/29/2017 02:50:00*19.00729*19.01471*19.01492*19.00241
03/29/2017 02:55:00*19.01471*19.02939*19.03023*19.01455
03/29/2017 03:00:00*19.02939*19.01268*19.03053*19.01268
03/29/2017 03:05:00*19.01268*19.01104*19.02611*19.00922
03/29/2017 03:10:00*19.01104*19.01154*19.01871*19.0095
03/29/2017 03:15:00*19.01154*19.01568*19.01899*19.00608
03/29/2017 03:20:00*19.01568*19.01323*19.01873*19.01088
03/29/2017 03:25:00*19.01323*19.01999*19.02265*19.01144
03/29/2017 03:30:00*19.01999*19.01358*19.02209*19.01358
03/29/2017 03:35:00*19.01358*19.01529*19.01708*18.99046
03/29/2017 03:40:00*19.01529*18.9912*19.0215*18.9912
03/29/2017 03:45:00*18.9912*19.01046*19.01093*18.9907
03/29/2017 03:50:00*19.01046*19.006*19.01368*19.006
03/29/2017 03:55:00*19.006*19.00566*19.01061*19.00566
03/29/2017 04:00:00*19.00566*19.0017*19.0064*18.99611
03/29/2017 04:05:00*19.0017*18.99776*19.00601*18.99426
03/29/2017 04:10:00*18.99776*19.00701*19.00711*18.99756
03/29/2017 04:15:00*19.00701*19.0056*19.00856*19.00276
03/29/2017 04:20:00*19.0056*18.99816*19.00726*18.99468
03/29/2017 04:25:00*18.99816*18.99326*19.00239*18.99236
03/29/2017 04:30:00*18.99326*18.98956*18.99931*18.98841
03/29/2017 04:35:00*18.98956*18.98406*18.99686*18.9825
03/29/2017 04:40:00*18.98406*18.98043*18.98446*18.9707
03/29/2017 04:45:00*18.98043*18.98764*18.98966*18.9786
03/29/2017 04:50:00*18.98764*18.9747*18.98764*18.97242
03/29/2017 04:55:00*18.9747*18.97445*18.97761*18.9707
03/29/2017 05:00:00*18.97445*18.97294*18.97747*18.972
03/29/2017 05:05:00*18.97294*18.97646*18.97966*18.97247
03/29/2017 05:10:00*18.97646*18.9855*18.98975*18.97546
03/29/2017 05:15:00*18.9855*18.98304*18.98925*18.98294
03/29/2017 05:20:00*18.98304*18.98764*18.99325*18.9814
03/29/2017 05:25:00*18.98764*18.99184*18.99304*18.9864
03/29/2017 05:30:00*18.99184*18.9826*18.99341*18.9826
03/29/2017 05:35:00*18.9826*18.9835*18.99944*18.9819
03/29/2017 05:40:00*18.9835*18.9792*18.9845*18.9786
03/29/2017 05:45:00*18.9792*18.9742*18.9792*18.9727
03/29/2017 05:50:00*18.9742*18.97371*18.97514*18.97129
03/29/2017 05:55:00*18.97371*18.96374*18.97393*18.9634
03/29/2017 06:00:00*18.96374*18.96488*18.96792*18.9609
03/29/2017 06:05:00*18.96488*18.9539*18.96675*18.9523
03/29/2017 06:10:00*18.9539*18.94791*18.95401*18.94691
03/29/2017 06:15:00*18.94791*18.94804*18.9496*18.94601
03/29/2017 06:20:00*18.94804*18.94944*18.94944*18.94771
03/29/2017 06:25:00*18.94944*18.9592*18.9592*18.94944
03/29/2017 06:30:00*18.9592*18.96063*18.9616*18.95821
03/29/2017 06:35:00*18.96063*18.96484*18.96972*18.9604
03/29/2017 06:40:00*18.96484*18.9601*18.96641*18.9596
03/29/2017 06:45:00*18.9601*18.9512*18.9601*18.9472
03/29/2017 06:50:00*18.9512*18.95821*18.96035*18.9506
03/29/2017 06:55:00*18.95821*18.95754*18.95821*18.9529
03/29/2017 07:00:00*18.95754*18.9532*18.96166*18.9506
03/29/2017 07:05:00*18.9532*18.94743*18.9564*18.94669
03/29/2017 07:10:00*18.94743*18.95831*18.95877*18.94536
03/29/2017 07:15:00*18.95831*18.9482*18.95903*18.94722
03/29/2017 07:20:00*18.9482*18.94199*18.95017*18.94199
03/29/2017 07:25:00*18.94199*18.94302*18.94446*18.94088
03/29/2017 07:30:00*18.94302*18.94284*18.94841*18.94002
03/29/2017 07:35:00*18.94284*18.94042*18.94393*18.93874
03/29/2017 07:40:00*18.94042*18.94106*18.94331*18.93932
03/29/2017 07:45:00*18.94106*18.94421*18.94503*18.93968
03/29/2017 07:50:00*18.94421*18.94781*18.94888*18.94103
03/29/2017 07:55:00*18.94781*18.94091*18.94781*18.9369
03/29/2017 08:00:00*18.94091*18.92649*18.94107*18.92378
03/29/2017 08:05:00*18.92649*18.92362*18.92649*18.91767
03/29/2017 08:10:00*18.92362*18.92897*18.9299*18.9188
03/29/2017 08:15:00*18.92897*18.93204*18.93222*18.92897
03/29/2017 08:20:00*18.93204*18.92042*18.93807*18.92019
03/29/2017 08:25:00*18.92042*18.9001*18.92043*18.89644
03/29/2017 08:30:00*18.9001*18.90716*18.908*18.89088
03/29/2017 08:35:00*18.90716*18.8855*18.9079*18.8855
03/29/2017 08:40:00*18.8855*18.87555*18.8855*18.86572
03/29/2017 08:45:00*18.87555*18.88*18.8838*18.86894
03/29/2017 08:50:00*18.88*18.8956*18.90161*18.88
03/29/2017 08:55:00*18.8956*18.91477*18.9196*18.8927
03/29/2017 09:00:00*18.91477*18.91843*18.92348*18.9116
03/29/2017 09:05:00*18.91843*18.9115*18.92928*18.9105
03/29/2017 09:10:00*18.9115*18.92164*18.92164*18.8961
03/29/2017 09:15:00*18.92164*18.91838*18.92231*18.91171
03/29/2017 09:20:00*18.91838*18.9083*18.91985*18.90771
03/29/2017 09:25:00*18.9083*18.89625*18.90911*18.8951
03/29/2017 09:30:00*18.89625*18.89672*18.8982*18.885
03/29/2017 09:35:00*18.89672*18.89253*18.9007*18.88801
03/29/2017 09:40:00*18.89253*18.8842*18.8928*18.8739
03/29/2017 09:45:00*18.8842*18.87847*18.8919*18.87704
03/29/2017 09:50:00*18.87847*18.8605*18.8785*18.85576
03/29/2017 09:55:00*18.8605*18.8626*18.86979*18.86024
03/29/2017 10:00:00*18.8626*18.86006*18.8713*18.8583
03/29/2017 10:05:00*18.86006*18.86166*18.86368*18.8547
03/29/2017 10:10:00*18.86166*18.84733*18.86241*18.8414
03/29/2017 10:15:00*18.84733*18.85061*18.8555*18.84367
03/29/2017 10:20:00*18.85061*18.83101*18.85061*18.82983
03/29/2017 10:25:00*18.83101*18.83401*18.84732*18.82633
03/29/2017 10:30:00*18.83401*18.84614*18.84793*18.83301
03/29/2017 10:35:00*18.84614*18.84038*18.8477*18.8283
03/29/2017 10:40:00*18.84038*18.8141*18.84038*18.8141
03/29/2017 10:45:00*18.8141*18.82881*18.83106*18.81242
03/29/2017 10:50:00*18.82881*18.8374*18.83989*18.81583
03/29/2017 10:55:00*18.8374*18.84351*18.84393*18.83414
03/29/2017 11:00:00*18.84351*18.84541*18.84751*18.83604
03/29/2017 11:05:00*18.84541*18.83983*18.8489*18.83983
03/29/2017 11:10:00*18.83983*18.82926*18.84117*18.82816
03/29/2017 11:15:00*18.82926*18.84368*18.8445*18.82838
03/29/2017 11:20:00*18.84368*18.84016*18.8458*18.83922
03/29/2017 11:25:00*18.84016*18.8404*18.84521*18.8371
03/29/2017 11:30:00*18.8404*18.84023*18.8413*18.8295
03/29/2017 11:35:00*18.84023*18.82882*18.8415*18.8284
03/29/2017 11:40:00*18.82882*18.8389*18.83901*18.81983
03/29/2017 11:45:00*18.8389*18.8459*18.84681*18.83528
03/29/2017 11:50:00*18.8459*18.83271*18.8481*18.83271
03/29/2017 11:55:00*18.83271*18.83546*18.8378*18.83271
03/29/2017 12:00:00*18.83546*18.83079*18.83661*18.82929
03/29/2017 12:05:00*18.83079*18.83702*18.83777*18.83001
03/29/2017 12:10:00*18.83702*18.83848*18.83959*18.83702
03/29/2017 12:15:00*18.83848*18.83035*18.83921*18.83035
03/29/2017 12:20:00*18.83035*18.81983*18.83036*18.81983
03/29/2017 12:25:00*18.81983*18.79983*18.81983*18.7989
03/29/2017 12:30:00*18.79983*18.81056*18.8113*18.7961
03/29/2017 12:35:00*18.81056*18.81319*18.82459*18.80701
03/29/2017 12:40:00*18.81319*18.81955*18.82311*18.81319
03/29/2017 12:45:00*18.81955*18.80615*18.81955*18.8032
03/29/2017 12:50:00*18.80615*18.79981*18.8109*18.79833
03/29/2017 12:55:00*18.79981*18.78328*18.8009*18.7824
03/29/2017 13:00:00*18.78328*18.78335*18.7936*18.77849
03/29/2017 13:05:00*18.78335*18.77125*18.78343*18.76983
03/29/2017 13:10:00*18.77125*18.77873*18.78794*18.77078
03/29/2017 13:15:00*18.77873*18.77715*18.78167*18.77091
03/29/2017 13:20:00*18.77715*18.77493*18.77741*18.77108
03/29/2017 13:25:00*18.77493*18.76023*18.77494*18.75806
03/29/2017 13:30:00*18.76023*18.74625*18.76041*18.74514
03/29/2017 13:35:00*18.74625*18.7476*18.751*18.74608
03/29/2017 13:40:00*18.7476*18.74513*18.74771*18.73932
03/29/2017 13:45:00*18.74513*18.7462*18.7476*18.73298
03/29/2017 13:50:00*18.7462*18.73919*18.74644*18.7369
03/29/2017 13:55:00*18.73919*18.741*18.7425*18.73549
03/29/2017 14:00:00*18.741*18.74335*18.7467*18.74021
03/29/2017 14:05:00*18.74335*18.75063*18.7543*18.74335
03/29/2017 14:10:00*18.75063*18.75069*18.76365*18.74899
03/29/2017 14:15:00*18.75069*18.75109*18.75566*18.746
03/29/2017 14:20:00*18.75109*18.75719*18.75729*18.75109
03/29/2017 14:25:00*18.75719*18.75328*18.75719*18.75221
03/29/2017 14:30:00*18.75328*18.7617*18.7622*18.75328
03/29/2017 14:35:00*18.7617*18.76791*18.7717*18.76133
03/29/2017 14:40:00*18.76791*18.76782*18.76897*18.76547
03/29/2017 14:45:00*18.76782*18.7742*18.77498*18.76758
03/29/2017 14:50:00*18.7742*18.7801*18.78035*18.76875
03/29/2017 14:55:00*18.7801*18.78266*18.78515*18.77485
03/29/2017 15:00:00*18.78266*18.76449*18.78426*18.7642
03/29/2017 15:05:00*18.76449*18.75568*18.76506*18.75211
03/29/2017 15:10:00*18.75568*18.75857*18.7592*18.74791
03/29/2017 15:15:00*18.75857*18.75175*18.7595*18.7477
03/29/2017 15:20:00*18.75175*18.7371*18.75448*18.7319
03/29/2017 15:25:00*18.7371*18.7414*18.75042*18.73692
03/29/2017 15:30:00*18.7414*18.7311*18.74284*18.72773
03/29/2017 15:35:00*18.7311*18.73484*18.74202*18.7264
03/29/2017 15:40:00*18.73484*18.73041*18.73524*18.72406
03/29/2017 15:45:00*18.73041*18.7266*18.73041*18.7183
03/29/2017 15:50:00*18.7266*18.71703*18.73689*18.71443
03/29/2017 15:55:00*18.71703*18.72235*18.73351*18.71702
03/29/2017 16:00:00*18.72235*18.7184*18.72955*18.71811
03/29/2017 16:05:00*18.7184*18.70926*18.71848*18.70377
03/29/2017 16:10:00*18.70926*18.7073*18.7102*18.70633
03/29/2017 16:15:00*18.7073*18.7051*18.7152*18.704
03/29/2017 16:20:00*18.7051*18.70798*18.7111*18.705
03/29/2017 16:25:00*18.70798*18.6925*18.70798*18.6862
03/29/2017 16:30:00*18.6925*18.6866*18.6944*18.6866
03/29/2017 16:35:00*18.6866*18.69127*18.69786*18.6866
03/29/2017 16:40:00*18.69127*18.69305*18.69512*18.6897
03/29/2017 16:45:00*18.69305*18.697*18.70015*18.6924
03/29/2017 16:50:00*18.697*18.69695*18.70603*18.69366
03/29/2017 16:55:00*18.69695*18.70226*18.7034*18.6921
03/29/2017 17:00:00*18.70226*18.70565*18.70576*18.6929
