03/27/2017 17:05:00*18.89234*18.88919*18.89234*18.88919
03/27/2017 17:10:00*18.88919*18.89018*18.89018*18.88919
03/27/2017 17:15:00*18.89018*18.89047*18.89047*18.89018
03/27/2017 17:20:00*18.89047*18.89159*18.89159*18.8813
03/27/2017 17:25:00*18.89159*18.89159*18.89159*18.89159
03/27/2017 17:30:00*18.89159*18.8924*18.8924*18.89159
03/27/2017 17:35:00*18.8924*18.89137*18.8924*18.89075
03/27/2017 17:40:00*18.89137*18.89026*18.89137*18.89026
03/27/2017 17:45:00*18.89026*18.89026*18.89026*18.89026
03/27/2017 17:50:00*18.89026*18.89025*18.891*18.89025
03/27/2017 17:55:00*18.89025*18.88909*18.891*18.88909
03/27/2017 18:00:00*18.88909*18.88782*18.89035*18.88782
03/27/2017 18:05:00*18.88782*18.88321*18.88782*18.88226
03/27/2017 18:10:00*18.88321*18.88239*18.88451*18.88206
03/27/2017 18:15:00*18.88239*18.88239*18.88256*18.88116
03/27/2017 18:20:00*18.88239*18.8827*18.8827*18.88196
03/27/2017 18:25:00*18.8827*18.87905*18.8843*18.87881
03/27/2017 18:30:00*18.87905*18.88231*18.88232*18.87905
03/27/2017 18:35:00*18.88231*18.87322*18.88232*18.87321
03/27/2017 18:40:00*18.87322*18.87321*18.87322*18.87321
03/27/2017 18:45:00*18.87321*18.87171*18.87322*18.86947
03/27/2017 18:50:00*18.87171*18.86654*18.87172*18.8661
03/27/2017 18:55:00*18.86654*18.86751*18.86821*18.86622
03/27/2017 19:00:00*18.86751*18.86871*18.86921*18.867
03/27/2017 19:05:00*18.86871*18.87121*18.87122*18.86871
03/27/2017 19:10:00*18.87121*18.87229*18.87472*18.86885
03/27/2017 19:15:00*18.87229*18.87471*18.87471*18.87093
03/27/2017 19:20:00*18.87471*18.87231*18.87472*18.87231
03/27/2017 19:25:00*18.87231*18.87002*18.87231*18.87002
03/27/2017 19:30:00*18.87002*18.86932*18.87003*18.86932
03/27/2017 19:35:00*18.86932*18.86961*18.87172*18.869
03/27/2017 19:40:00*18.86961*18.87121*18.87321*18.8684
03/27/2017 19:45:00*18.87121*18.874*18.87421*18.86974
03/27/2017 19:50:00*18.874*18.87301*18.87421*18.87251
03/27/2017 19:55:00*18.87301*18.87181*18.87306*18.8718
03/27/2017 20:00:00*18.87181*18.87371*18.87382*18.8718
03/27/2017 20:05:00*18.87371*18.87291*18.8743*18.87291
03/27/2017 20:10:00*18.87291*18.872*18.87291*18.872
03/27/2017 20:15:00*18.872*18.87181*18.872*18.87174
03/27/2017 20:20:00*18.87181*18.8715*18.87221*18.8715
03/27/2017 20:25:00*18.8715*18.87162*18.87262*18.8715
03/27/2017 20:30:00*18.87162*18.87162*18.87162*18.87162
03/27/2017 20:35:00*18.87162*18.86947*18.87162*18.86909
03/27/2017 20:40:00*18.86947*18.8696*18.8704*18.86947
03/27/2017 20:45:00*18.8696*18.8689*18.8696*18.8689
03/27/2017 20:50:00*18.8689*18.85182*18.8689*18.85171
03/27/2017 20:55:00*18.85182*18.85222*18.854*18.8513
03/27/2017 21:00:00*18.85222*18.8581*18.8586*18.85203
03/27/2017 21:05:00*18.8581*18.85721*18.8585*18.8571
03/27/2017 21:10:00*18.85721*18.8585*18.8628*18.85721
03/27/2017 21:15:00*18.8585*18.85944*18.85944*18.8578
03/27/2017 21:20:00*18.85944*18.85949*18.85949*18.85781
03/27/2017 21:25:00*18.85949*18.85949*18.85949*18.85949
03/27/2017 21:30:00*18.85949*18.85899*18.85949*18.8576
03/27/2017 21:35:00*18.85899*18.86478*18.86493*18.8581
03/27/2017 21:40:00*18.86478*18.86*18.86488*18.8598
03/27/2017 21:45:00*18.86*18.85973*18.86*18.85897
03/27/2017 21:50:00*18.85973*18.8592*18.85986*18.859
03/27/2017 21:55:00*18.8592*18.86441*18.86522*18.85871
03/27/2017 22:00:00*18.86441*18.86438*18.86454*18.86433
03/27/2017 22:05:00*18.86438*18.87155*18.87157*18.86438
03/27/2017 22:10:00*18.87155*18.85733*18.87155*18.8539
03/27/2017 22:15:00*18.85733*18.85692*18.8594*18.85428
03/27/2017 22:20:00*18.85692*18.8569*18.85692*18.85682
03/27/2017 22:25:00*18.8569*18.85705*18.8578*18.85666
03/27/2017 22:30:00*18.85705*18.85695*18.85764*18.856
03/27/2017 22:35:00*18.85695*18.8576*18.8576*18.85695
03/27/2017 22:40:00*18.8576*18.8579*18.8579*18.85704
03/27/2017 22:45:00*18.8579*18.8579*18.8584*18.85773
03/27/2017 22:50:00*18.8579*18.85773*18.85808*18.85773
03/27/2017 22:55:00*18.85773*18.85986*18.85986*18.85748
03/27/2017 23:00:00*18.85986*18.85986*18.85986*18.85986
03/27/2017 23:05:00*18.85986*18.85937*18.85986*18.85923
03/27/2017 23:10:00*18.85937*18.85982*18.85982*18.85786
03/27/2017 23:15:00*18.85982*18.8572*18.85982*18.85699
03/27/2017 23:20:00*18.8572*18.85668*18.85787*18.85578
03/27/2017 23:25:00*18.85668*18.85748*18.85786*18.85668
03/27/2017 23:30:00*18.85748*18.85786*18.85786*18.85689
03/27/2017 23:35:00*18.85786*18.85861*18.85876*18.85723
03/27/2017 23:40:00*18.85861*18.85873*18.85898*18.85836
03/27/2017 23:45:00*18.85873*18.86153*18.86196*18.85873
03/27/2017 23:50:00*18.86153*18.86333*18.86417*18.86101
03/27/2017 23:55:00*18.86333*18.86472*18.86472*18.86309
03/28/2017 00:00:00*18.86472*18.86339*18.86808*18.86339
03/28/2017 00:05:00*18.86339*18.86298*18.86366*18.86269
03/28/2017 00:10:00*18.86298*18.86366*18.86386*18.86276
03/28/2017 00:15:00*18.86366*18.86285*18.86388*18.86285
03/28/2017 00:20:00*18.86285*18.86273*18.86369*18.86265
03/28/2017 00:25:00*18.86273*18.86523*18.86561*18.86273
03/28/2017 00:30:00*18.86523*18.86508*18.8657*18.8636
03/28/2017 00:35:00*18.86508*18.86474*18.8672*18.86412
03/28/2017 00:40:00*18.86474*18.8631*18.86729*18.862
03/28/2017 00:45:00*18.8631*18.86214*18.8631*18.8614
03/28/2017 00:50:00*18.86214*18.86236*18.86323*18.86214
03/28/2017 00:55:00*18.86236*18.86224*18.86236*18.86169
03/28/2017 01:00:00*18.86224*18.8627*18.8627*18.861
03/28/2017 01:05:00*18.8627*18.86487*18.86751*18.86264
03/28/2017 01:10:00*18.86487*18.86474*18.86537*18.86474
03/28/2017 01:15:00*18.86474*18.8666*18.86794*18.86474
03/28/2017 01:20:00*18.8666*18.8709*18.87336*18.8666
03/28/2017 01:25:00*18.8709*18.86765*18.87143*18.86754
03/28/2017 01:30:00*18.86765*18.87014*18.87017*18.8662
03/28/2017 01:35:00*18.87014*18.86388*18.87014*18.86259
03/28/2017 01:40:00*18.86388*18.86417*18.86683*18.85768
03/28/2017 01:45:00*18.86417*18.8661*18.87011*18.864
03/28/2017 01:50:00*18.8661*18.86671*18.86671*18.86439
03/28/2017 01:55:00*18.86671*18.86703*18.86744*18.86671
03/28/2017 02:00:00*18.86703*18.86678*18.86745*18.86652
03/28/2017 02:05:00*18.86678*18.86999*18.8708*18.8645
03/28/2017 02:10:00*18.86999*18.89167*18.89595*18.86988
03/28/2017 02:15:00*18.89167*18.89753*18.90343*18.88901
03/28/2017 02:20:00*18.89753*18.89647*18.90101*18.89607
03/28/2017 02:25:00*18.89647*18.89389*18.89745*18.89363
03/28/2017 02:30:00*18.89389*18.905*18.90554*18.89389
03/28/2017 02:35:00*18.905*18.90148*18.905*18.90148
03/28/2017 02:40:00*18.90148*18.91195*18.91409*18.90124
03/28/2017 02:45:00*18.91195*18.92548*18.92548*18.91195
03/28/2017 02:50:00*18.92548*18.89978*18.92994*18.8997
03/28/2017 02:55:00*18.89978*18.9025*18.90392*18.89257
03/28/2017 03:00:00*18.9025*18.90767*18.91012*18.89939
03/28/2017 03:05:00*18.90767*18.91263*18.91902*18.90643
03/28/2017 03:10:00*18.91263*18.90752*18.92514*18.905
03/28/2017 03:15:00*18.90752*18.8955*18.90805*18.88396
03/28/2017 03:20:00*18.8955*18.91302*18.91319*18.8955
03/28/2017 03:25:00*18.91302*18.89423*18.91362*18.89423
03/28/2017 03:30:00*18.89423*18.90554*18.90642*18.89423
03/28/2017 03:35:00*18.90554*18.90443*18.91171*18.90413
03/28/2017 03:40:00*18.90443*18.8924*18.90801*18.8924
03/28/2017 03:45:00*18.8924*18.90073*18.90252*18.89
03/28/2017 03:50:00*18.90073*18.90271*18.90631*18.898
03/28/2017 03:55:00*18.90271*18.88573*18.90511*18.88571
03/28/2017 04:00:00*18.88573*18.8635*18.8861*18.8632
03/28/2017 04:05:00*18.8635*18.8894*18.8894*18.8631
03/28/2017 04:10:00*18.8894*18.9012*18.9015*18.88863
03/28/2017 04:15:00*18.9012*18.88421*18.90634*18.8838
03/28/2017 04:20:00*18.88421*18.8904*18.89282*18.8806
03/28/2017 04:25:00*18.8904*18.86845*18.8904*18.85774
03/28/2017 04:30:00*18.86845*18.86194*18.87597*18.8617
03/28/2017 04:35:00*18.86194*18.86039*18.86376*18.85748
03/28/2017 04:40:00*18.86039*18.8621*18.86607*18.85868
03/28/2017 04:45:00*18.8621*18.88891*18.88891*18.86031
03/28/2017 04:50:00*18.88891*18.88341*18.89251*18.88188
03/28/2017 04:55:00*18.88341*18.87588*18.8889*18.87399
03/28/2017 05:00:00*18.87588*18.87819*18.8782*18.87129
03/28/2017 05:05:00*18.87819*18.87267*18.88172*18.8711
03/28/2017 05:10:00*18.87267*18.86449*18.87267*18.86324
03/28/2017 05:15:00*18.86449*18.865*18.86869*18.86369
03/28/2017 05:20:00*18.865*18.87486*18.8913*18.8643
03/28/2017 05:25:00*18.87486*18.90544*18.90644*18.87486
03/28/2017 05:30:00*18.90544*18.90153*18.90572*18.8974
03/28/2017 05:35:00*18.90153*18.9118*18.91702*18.90074
03/28/2017 05:40:00*18.9118*18.90643*18.9118*18.90143
03/28/2017 05:45:00*18.90643*18.89023*18.90643*18.8823
03/28/2017 05:50:00*18.89023*18.88317*18.89063*18.87893
03/28/2017 05:55:00*18.88317*18.8937*18.89521*18.88249
03/28/2017 06:00:00*18.8937*18.89009*18.8937*18.88829
03/28/2017 06:05:00*18.89009*18.87409*18.8903*18.87129
03/28/2017 06:10:00*18.87409*18.87511*18.8781*18.87049
03/28/2017 06:15:00*18.87511*18.8757*18.87757*18.87429
03/28/2017 06:20:00*18.8757*18.8803*18.8819*18.86877
03/28/2017 06:25:00*18.8803*18.8802*18.88141*18.8792
03/28/2017 06:30:00*18.8802*18.8687*18.88602*18.8687
03/28/2017 06:35:00*18.8687*18.8573*18.8687*18.854
03/28/2017 06:40:00*18.8573*18.8617*18.8633*18.8566
03/28/2017 06:45:00*18.8617*18.8723*18.87561*18.8616
03/28/2017 06:50:00*18.8723*18.8672*18.8731*18.861
03/28/2017 06:55:00*18.8672*18.87906*18.88279*18.8638
03/28/2017 07:00:00*18.87906*18.8697*18.88432*18.8697
03/28/2017 07:05:00*18.8697*18.87358*18.876*18.86197
03/28/2017 07:10:00*18.87358*18.87701*18.87909*18.8732
03/28/2017 07:15:00*18.87701*18.88769*18.89064*18.87701
03/28/2017 07:20:00*18.88769*18.8734*18.89183*18.8729
03/28/2017 07:25:00*18.8734*18.8686*18.8749*18.8637
03/28/2017 07:30:00*18.8686*18.8831*18.88505*18.86784
03/28/2017 07:35:00*18.8831*18.88078*18.88312*18.8795
03/28/2017 07:40:00*18.88078*18.89664*18.8997*18.8799
03/28/2017 07:45:00*18.89664*18.88539*18.89678*18.88395
03/28/2017 07:50:00*18.88539*18.88374*18.88695*18.88307
03/28/2017 07:55:00*18.88374*18.88469*18.8857*18.88142
03/28/2017 08:00:00*18.88469*18.87835*18.88469*18.87835
03/28/2017 08:05:00*18.87835*18.8537*18.8788*18.8537
03/28/2017 08:10:00*18.8537*18.85972*18.86123*18.84625
03/28/2017 08:15:00*18.85972*18.8707*18.87431*18.85972
03/28/2017 08:20:00*18.8707*18.86769*18.87232*18.86709
03/28/2017 08:25:00*18.86769*18.8606*18.86772*18.857
03/28/2017 08:30:00*18.8606*18.86576*18.86844*18.855
03/28/2017 08:35:00*18.86576*18.87736*18.87797*18.86299
03/28/2017 08:40:00*18.87736*18.87501*18.87877*18.87311
03/28/2017 08:45:00*18.87501*18.85705*18.87501*18.8569
03/28/2017 08:50:00*18.85705*18.86171*18.86364*18.85705
03/28/2017 08:55:00*18.86171*18.8766*18.88355*18.85767
03/28/2017 09:00:00*18.8766*18.86834*18.8783*18.86217
03/28/2017 09:05:00*18.86834*18.86091*18.88054*18.85871
03/28/2017 09:10:00*18.86091*18.85528*18.862*18.85112
03/28/2017 09:15:00*18.85528*18.85868*18.8609*18.85249
03/28/2017 09:20:00*18.85868*18.86447*18.8699*18.85748
03/28/2017 09:25:00*18.86447*18.86081*18.8659*18.85612
03/28/2017 09:30:00*18.86081*18.84231*18.86206*18.8404
03/28/2017 09:35:00*18.84231*18.82873*18.84231*18.82873
03/28/2017 09:40:00*18.82873*18.83714*18.8454*18.82648
03/28/2017 09:45:00*18.83714*18.8468*18.853*18.8351
03/28/2017 09:50:00*18.8468*18.83482*18.852*18.83482
03/28/2017 09:55:00*18.83482*18.83387*18.8457*18.8312
03/28/2017 10:00:00*18.83387*18.8288*18.83655*18.82678
03/28/2017 10:05:00*18.8288*18.8218*18.8295*18.80956
03/28/2017 10:10:00*18.8218*18.83025*18.8345*18.82077
03/28/2017 10:15:00*18.83025*18.84102*18.8419*18.82947
03/28/2017 10:20:00*18.84102*18.84842*18.85288*18.8339
03/28/2017 10:25:00*18.84842*18.8497*18.8634*18.8472
03/28/2017 10:30:00*18.8497*18.8622*18.8622*18.8484
03/28/2017 10:35:00*18.8622*18.84859*18.8623*18.84681
03/28/2017 10:40:00*18.84859*18.8537*18.8567*18.84658
03/28/2017 10:45:00*18.8537*18.8709*18.8714*18.84756
03/28/2017 10:50:00*18.8709*18.86679*18.8755*18.86327
03/28/2017 10:55:00*18.86679*18.87419*18.8793*18.86413
03/28/2017 11:00:00*18.87419*18.86515*18.87703*18.8585
03/28/2017 11:05:00*18.86515*18.86001*18.8679*18.8508
03/28/2017 11:10:00*18.86001*18.85631*18.86229*18.8536
03/28/2017 11:15:00*18.85631*18.87095*18.8747*18.85584
03/28/2017 11:20:00*18.87095*18.86707*18.87403*18.8591
03/28/2017 11:25:00*18.86707*18.86355*18.87476*18.861
03/28/2017 11:30:00*18.86355*18.8566*18.86413*18.85544
03/28/2017 11:35:00*18.8566*18.8735*18.87402*18.8566
03/28/2017 11:40:00*18.8735*18.88395*18.88581*18.8735
03/28/2017 11:45:00*18.88395*18.86951*18.8842*18.86819
03/28/2017 11:50:00*18.86951*18.86479*18.8801*18.8613
03/28/2017 11:55:00*18.86479*18.87246*18.87603*18.8602
03/28/2017 12:00:00*18.87246*18.86741*18.8726*18.8663
03/28/2017 12:05:00*18.86741*18.86922*18.87317*18.86315
03/28/2017 12:10:00*18.86922*18.86913*18.8728*18.86853
03/28/2017 12:15:00*18.86913*18.87222*18.88108*18.86913
03/28/2017 12:20:00*18.87222*18.87795*18.88221*18.86725
03/28/2017 12:25:00*18.87795*18.89558*18.89622*18.87795
03/28/2017 12:30:00*18.89558*18.90183*18.91059*18.89557
03/28/2017 12:35:00*18.90183*18.8949*18.90751*18.8935
03/28/2017 12:40:00*18.8949*18.8945*18.9033*18.8945
03/28/2017 12:45:00*18.8945*18.8955*18.89903*18.8926
03/28/2017 12:50:00*18.8955*18.8941*18.8964*18.89282
03/28/2017 12:55:00*18.8941*18.89779*18.89974*18.8917
03/28/2017 13:00:00*18.89779*18.90517*18.90631*18.89472
03/28/2017 13:05:00*18.90517*18.90349*18.9224*18.901
03/28/2017 13:10:00*18.90349*18.91162*18.91428*18.90201
03/28/2017 13:15:00*18.91162*18.90744*18.9126*18.90665
03/28/2017 13:20:00*18.90744*18.89857*18.90765*18.89774
03/28/2017 13:25:00*18.89857*18.90848*18.91231*18.89817
03/28/2017 13:30:00*18.90848*18.90933*18.9114*18.90071
03/28/2017 13:35:00*18.90933*18.91401*18.92299*18.90826
03/28/2017 13:40:00*18.91401*18.92611*18.9265*18.91335
03/28/2017 13:45:00*18.92611*18.92411*18.93534*18.9236
03/28/2017 13:50:00*18.92411*18.9031*18.92411*18.9011
03/28/2017 13:55:00*18.9031*18.92722*18.92737*18.90214
03/28/2017 14:00:00*18.92722*18.92304*18.92723*18.91932
03/28/2017 14:05:00*18.92304*18.9238*18.939*18.92258
03/28/2017 14:10:00*18.9238*18.93001*18.93965*18.92379
03/28/2017 14:15:00*18.93001*18.92984*18.94298*18.92896
03/28/2017 14:20:00*18.92984*18.94068*18.94277*18.92978
03/28/2017 14:25:00*18.94068*18.94851*18.9622*18.94008
03/28/2017 14:30:00*18.94851*18.95681*18.95691*18.94341
03/28/2017 14:35:00*18.95681*18.95602*18.96702*18.94036
03/28/2017 14:40:00*18.95602*18.94245*18.95602*18.94233
03/28/2017 14:45:00*18.94245*18.94681*18.95311*18.94195
03/28/2017 14:50:00*18.94681*18.95376*18.95401*18.94491
03/28/2017 14:55:00*18.95376*18.9468*18.97027*18.9468
03/28/2017 15:00:00*18.9468*18.94491*18.95051*18.94242
03/28/2017 15:05:00*18.94491*18.9521*18.9527*18.94437
03/28/2017 15:10:00*18.9521*18.95822*18.9649*18.95107
03/28/2017 15:15:00*18.95822*18.94927*18.95838*18.94855
03/28/2017 15:20:00*18.94927*18.95645*18.95659*18.94822
03/28/2017 15:25:00*18.95645*18.96371*18.97446*18.95645
03/28/2017 15:30:00*18.96371*18.99807*18.99811*18.96326
03/28/2017 15:35:00*18.99807*18.97756*19.00385*18.97671
03/28/2017 15:40:00*18.97756*18.98948*18.99237*18.97756
03/28/2017 15:45:00*18.98948*18.99991*19.0032*18.98913
03/28/2017 15:50:00*18.99991*18.99944*19.00521*18.99732
03/28/2017 15:55:00*18.99944*18.99824*19.00088*18.99642
03/28/2017 16:00:00*18.99824*19.0016*19.0045*18.99688
03/28/2017 16:05:00*19.0016*19.0064*19.00643*19.0012
03/28/2017 16:10:00*19.0064*19.00273*19.0064*18.99958
03/28/2017 16:15:00*19.00273*19.00362*19.00362*18.99715
03/28/2017 16:20:00*19.00362*19.00261*19.0061*18.99768
03/28/2017 16:25:00*19.00261*19.00217*19.00381*18.9993
03/28/2017 16:30:00*19.00217*19.0079*19.01315*19.00209
03/28/2017 16:35:00*19.0079*19.00891*19.00891*19.00628
03/28/2017 16:40:00*19.00891*19.01241*19.01241*19.00579
03/28/2017 16:45:00*19.01241*19.00981*19.01314*19.0088
03/28/2017 16:50:00*19.00981*19.01671*19.0171*19.00933
03/28/2017 16:55:00*19.01671*19.02705*19.031*19.01541
03/28/2017 17:00:00*19.02705*19.02417*19.02705*19.02034
