03/26/2017 17:05:00*18.74387*18.7592*18.7592*18.74387
03/26/2017 17:10:00*18.7592*18.74887*18.7592*18.74886
03/26/2017 17:15:00*18.74887*18.7592*18.7592*18.74887
03/26/2017 17:20:00*18.7592*18.7603*18.7603*18.74887
03/26/2017 17:25:00*18.7603*18.7599*18.7614*18.7599
03/26/2017 17:30:00*18.7599*18.74887*18.7609*18.74887
03/26/2017 17:35:00*18.74887*18.7592*18.7616*18.74887
03/26/2017 17:40:00*18.7592*18.75111*18.7607*18.75111
03/26/2017 17:45:00*18.75111*18.75744*18.75744*18.75111
03/26/2017 17:50:00*18.75744*18.7576*18.7578*18.75744
03/26/2017 17:55:00*18.7576*18.76494*18.76494*18.75744
03/26/2017 18:00:00*18.76494*18.76542*18.76542*18.76404
03/26/2017 18:05:00*18.76542*18.75995*18.76617*18.7542
03/26/2017 18:10:00*18.75995*18.75954*18.76175*18.75828
03/26/2017 18:15:00*18.75954*18.75045*18.76045*18.74975
03/26/2017 18:20:00*18.75045*18.75005*18.75065*18.74995
03/26/2017 18:25:00*18.75005*18.75365*18.7552*18.74985
03/26/2017 18:30:00*18.75365*18.75095*18.75405*18.75095
03/26/2017 18:35:00*18.75095*18.7506*18.75255*18.7471
03/26/2017 18:40:00*18.7506*18.75195*18.75255*18.7506
03/26/2017 18:45:00*18.75195*18.75411*18.76203*18.7483
03/26/2017 18:50:00*18.75411*18.75432*18.75549*18.7496
03/26/2017 18:55:00*18.75432*18.75089*18.75432*18.75082
03/26/2017 19:00:00*18.75089*18.7526*18.75275*18.7464
03/26/2017 19:05:00*18.7526*18.75538*18.75538*18.7472
03/26/2017 19:10:00*18.75538*18.755*18.75688*18.755
03/26/2017 19:15:00*18.755*18.75657*18.75755*18.755
03/26/2017 19:20:00*18.75657*18.75627*18.75657*18.7549
03/26/2017 19:25:00*18.75627*18.7568*18.75739*18.75627
03/26/2017 19:30:00*18.7568*18.76271*18.77066*18.75664
03/26/2017 19:35:00*18.76271*18.76322*18.76713*18.7623
03/26/2017 19:40:00*18.76322*18.76492*18.76492*18.76295
03/26/2017 19:45:00*18.76492*18.7636*18.76492*18.76142
03/26/2017 19:50:00*18.7636*18.7642*18.77092*18.76177
03/26/2017 19:55:00*18.7642*18.77751*18.77751*18.7629
03/26/2017 20:00:00*18.77751*18.77801*18.7784*18.77539
03/26/2017 20:05:00*18.77801*18.7784*18.77902*18.77618
03/26/2017 20:10:00*18.7784*18.78837*18.79196*18.7769
03/26/2017 20:15:00*18.78837*18.80531*18.80587*18.78697
03/26/2017 20:20:00*18.80531*18.78416*18.8111*18.7743
03/26/2017 20:25:00*18.78416*18.77887*18.785*18.75649
03/26/2017 20:30:00*18.77887*18.7771*18.78096*18.77676
03/26/2017 20:35:00*18.7771*18.7902*18.79079*18.77618
03/26/2017 20:40:00*18.7902*18.79035*18.79043*18.7902
03/26/2017 20:45:00*18.79035*18.79702*18.79702*18.7888
03/26/2017 20:50:00*18.79702*18.79231*18.79821*18.79231
03/26/2017 20:55:00*18.79231*18.78903*18.79357*18.78903
03/26/2017 21:00:00*18.78903*18.80874*18.81065*18.78852
03/26/2017 21:05:00*18.80874*18.80895*18.80905*18.8082
03/26/2017 21:10:00*18.80895*18.81062*18.81139*18.80844
03/26/2017 21:15:00*18.81062*18.79993*18.81062*18.79823
03/26/2017 21:20:00*18.79993*18.80944*18.81073*18.79993
03/26/2017 21:25:00*18.80944*18.81059*18.81122*18.80601
03/26/2017 21:30:00*18.81059*18.79993*18.81131*18.799
03/26/2017 21:35:00*18.79993*18.80187*18.8022*18.79993
03/26/2017 21:40:00*18.80187*18.80356*18.80755*18.80162
03/26/2017 21:45:00*18.80356*18.80659*18.80732*18.80309
03/26/2017 21:50:00*18.80659*18.80789*18.80789*18.80659
03/26/2017 21:55:00*18.80789*18.80811*18.80811*18.80744
03/26/2017 22:00:00*18.80811*18.79021*18.80811*18.7857
03/26/2017 22:05:00*18.79021*18.7856*18.79533*18.7854
03/26/2017 22:10:00*18.7856*18.77574*18.7856*18.7689
03/26/2017 22:15:00*18.77574*18.7865*18.7881*18.77124
03/26/2017 22:20:00*18.7865*18.78711*18.7888*18.7865
03/26/2017 22:25:00*18.78711*18.7877*18.7886*18.78686
03/26/2017 22:30:00*18.7877*18.78557*18.7878*18.78557
03/26/2017 22:35:00*18.78557*18.78491*18.78557*18.78409
03/26/2017 22:40:00*18.78491*18.78646*18.78646*18.78491
03/26/2017 22:45:00*18.78646*18.78636*18.78676*18.78549
03/26/2017 22:50:00*18.78636*18.78598*18.78636*18.78586
03/26/2017 22:55:00*18.78598*18.78609*18.78648*18.78375
03/26/2017 23:00:00*18.78609*18.78636*18.78636*18.78609
03/26/2017 23:05:00*18.78636*18.78646*18.78646*18.78596
03/26/2017 23:10:00*18.78646*18.78646*18.78646*18.78646
03/26/2017 23:15:00*18.78646*18.78644*18.78773*18.78644
03/26/2017 23:20:00*18.78644*18.78644*18.78644*18.78644
03/26/2017 23:25:00*18.78644*18.78644*18.78644*18.7847
03/26/2017 23:30:00*18.78644*18.78674*18.78674*18.78644
03/26/2017 23:35:00*18.78674*18.78623*18.78674*18.78623
03/26/2017 23:40:00*18.78623*18.78623*18.78623*18.78623
03/26/2017 23:45:00*18.78623*18.78573*18.78623*18.785
03/26/2017 23:50:00*18.78573*18.78573*18.78573*18.78573
03/26/2017 23:55:00*18.78573*18.78622*18.78622*18.78573
03/27/2017 00:00:00*18.78622*18.78622*18.78622*18.78622
03/27/2017 00:05:00*18.78622*18.7867*18.78699*18.78524
03/27/2017 00:10:00*18.7867*18.78587*18.7878*18.78587
03/27/2017 00:15:00*18.78587*18.7866*18.7868*18.78587
03/27/2017 00:20:00*18.7866*18.7858*18.7866*18.78536
03/27/2017 00:25:00*18.7858*18.7855*18.7858*18.78536
03/27/2017 00:30:00*18.7855*18.78537*18.78575*18.785
03/27/2017 00:35:00*18.78537*18.78587*18.78587*18.78537
03/27/2017 00:40:00*18.78587*18.7862*18.7873*18.78587
03/27/2017 00:45:00*18.7862*18.78587*18.7862*18.7856
03/27/2017 00:50:00*18.78587*18.78562*18.786*18.78523
03/27/2017 00:55:00*18.78562*18.7857*18.78588*18.7855
03/27/2017 01:00:00*18.7857*18.7852*18.7861*18.78475
03/27/2017 01:05:00*18.7852*18.77487*18.78613*18.77254
03/27/2017 01:10:00*18.77487*18.7745*18.78398*18.77095
03/27/2017 01:15:00*18.7745*18.7819*18.78857*18.77302
03/27/2017 01:20:00*18.7819*18.7873*18.79359*18.7819
03/27/2017 01:25:00*18.7873*18.78963*18.7915*18.78432
03/27/2017 01:30:00*18.78963*18.78052*18.78987*18.7788
03/27/2017 01:35:00*18.78052*18.77764*18.78457*18.77764
03/27/2017 01:40:00*18.77764*18.77314*18.77865*18.77288
03/27/2017 01:45:00*18.77314*18.78134*18.78161*18.77195
03/27/2017 01:50:00*18.78134*18.7748*18.78134*18.77441
03/27/2017 01:55:00*18.7748*18.77345*18.77674*18.7722
03/27/2017 02:00:00*18.77345*18.77262*18.77544*18.7695
03/27/2017 02:05:00*18.77262*18.77752*18.78991*18.77125
03/27/2017 02:10:00*18.77752*18.77842*18.78006*18.77063
03/27/2017 02:15:00*18.77842*18.76992*18.77987*18.76961
03/27/2017 02:20:00*18.76992*18.772*18.77256*18.76933
03/27/2017 02:25:00*18.772*18.77147*18.77795*18.7709
03/27/2017 02:30:00*18.77147*18.76651*18.77245*18.7647
03/27/2017 02:35:00*18.76651*18.76555*18.7692*18.76201
03/27/2017 02:40:00*18.76555*18.76301*18.76637*18.7517
03/27/2017 02:45:00*18.76301*18.76251*18.76714*18.75886
03/27/2017 02:50:00*18.76251*18.75676*18.77731*18.75471
03/27/2017 02:55:00*18.75676*18.77645*18.78012*18.75646
03/27/2017 03:00:00*18.77645*18.78671*18.78671*18.77619
03/27/2017 03:05:00*18.78671*18.7947*18.79931*18.7862
03/27/2017 03:10:00*18.7947*18.783*18.80051*18.78001
03/27/2017 03:15:00*18.783*18.76978*18.785*18.7644
03/27/2017 03:20:00*18.76978*18.75841*18.77716*18.75841
03/27/2017 03:25:00*18.75841*18.75909*18.75956*18.75281
03/27/2017 03:30:00*18.75909*18.76512*18.7676*18.75741
03/27/2017 03:35:00*18.76512*18.77352*18.7736*18.76512
03/27/2017 03:40:00*18.77352*18.7735*18.7821*18.76315
03/27/2017 03:45:00*18.7735*18.77004*18.78144*18.7667
03/27/2017 03:50:00*18.77004*18.76754*18.77114*18.7646
03/27/2017 03:55:00*18.76754*18.76435*18.76803*18.7627
03/27/2017 04:00:00*18.76435*18.76574*18.76858*18.76115
03/27/2017 04:05:00*18.76574*18.77084*18.78405*18.7612
03/27/2017 04:10:00*18.77084*18.78535*18.7886*18.77015
03/27/2017 04:15:00*18.78535*18.79542*18.79619*18.7843
03/27/2017 04:20:00*18.79542*18.80755*18.8088*18.79302
03/27/2017 04:25:00*18.80755*18.809*18.81668*18.8052
03/27/2017 04:30:00*18.809*18.8104*18.81077*18.80534
03/27/2017 04:35:00*18.8104*18.80782*18.8104*18.80632
03/27/2017 04:40:00*18.80782*18.7875*18.80818*18.78486
03/27/2017 04:45:00*18.7875*18.76504*18.79169*18.76504
03/27/2017 04:50:00*18.76504*18.76409*18.76541*18.76351
03/27/2017 04:55:00*18.76409*18.77803*18.77877*18.76371
03/27/2017 05:00:00*18.77803*18.78861*18.79621*18.77785
03/27/2017 05:05:00*18.78861*18.80225*18.80272*18.78822
03/27/2017 05:10:00*18.80225*18.81124*18.81621*18.80225
03/27/2017 05:15:00*18.81124*18.8171*18.81895*18.80521
03/27/2017 05:20:00*18.8171*18.82392*18.82581*18.8141
03/27/2017 05:25:00*18.82392*18.82541*18.82565*18.82321
03/27/2017 05:30:00*18.82541*18.82782*18.82855*18.82386
03/27/2017 05:35:00*18.82782*18.8167*18.8323*18.81113
03/27/2017 05:40:00*18.8167*18.8219*18.82385*18.8136
03/27/2017 05:45:00*18.8219*18.82904*18.82977*18.81952
03/27/2017 05:50:00*18.82904*18.8232*18.83008*18.81529
03/27/2017 05:55:00*18.8232*18.8298*18.83049*18.81299
03/27/2017 06:00:00*18.8298*18.82699*18.83497*18.82651
03/27/2017 06:05:00*18.82699*18.83705*18.83792*18.82683
03/27/2017 06:10:00*18.83705*18.837*18.8448*18.83685
03/27/2017 06:15:00*18.837*18.8205*18.8375*18.8178
03/27/2017 06:20:00*18.8205*18.818*18.8218*18.81496
03/27/2017 06:25:00*18.818*18.82511*18.8316*18.818
03/27/2017 06:30:00*18.82511*18.82726*18.82971*18.82488
03/27/2017 06:35:00*18.82726*18.8275*18.83339*18.82617
03/27/2017 06:40:00*18.8275*18.82645*18.8287*18.82633
03/27/2017 06:45:00*18.82645*18.819*18.82645*18.81809
03/27/2017 06:50:00*18.819*18.81833*18.82008*18.8156
03/27/2017 06:55:00*18.81833*18.81532*18.81833*18.81407
03/27/2017 07:00:00*18.81532*18.8131*18.81642*18.8118
03/27/2017 07:05:00*18.8131*18.82534*18.82582*18.8131
03/27/2017 07:10:00*18.82534*18.8277*18.83175*18.82246
03/27/2017 07:15:00*18.8277*18.80895*18.8281*18.80784
03/27/2017 07:20:00*18.80895*18.80381*18.81147*18.8015
03/27/2017 07:25:00*18.80381*18.79622*18.80617*18.79447
03/27/2017 07:30:00*18.79622*18.7856*18.79726*18.7826
03/27/2017 07:35:00*18.7856*18.7657*18.786*18.7648
03/27/2017 07:40:00*18.7657*18.78209*18.78279*18.76099
03/27/2017 07:45:00*18.78209*18.78897*18.78897*18.77068
03/27/2017 07:50:00*18.78897*18.79747*18.79811*18.78645
03/27/2017 07:55:00*18.79747*18.80843*18.80872*18.79613
03/27/2017 08:00:00*18.80843*18.80848*18.80851*18.80548
03/27/2017 08:05:00*18.80848*18.80023*18.80932*18.79999
03/27/2017 08:10:00*18.80023*18.797*18.801*18.7808
03/27/2017 08:15:00*18.797*18.8173*18.8192*18.7957
03/27/2017 08:20:00*18.8173*18.8032*18.822*18.8003
03/27/2017 08:25:00*18.8032*18.8156*18.81661*18.79779
03/27/2017 08:30:00*18.8156*18.83881*18.84036*18.8139
03/27/2017 08:35:00*18.83881*18.81996*18.8398*18.8176
03/27/2017 08:40:00*18.81996*18.81874*18.82501*18.8109
03/27/2017 08:45:00*18.81874*18.8513*18.8513*18.81764
03/27/2017 08:50:00*18.8513*18.84757*18.8513*18.83761
03/27/2017 08:55:00*18.84757*18.84561*18.84955*18.84536
03/27/2017 09:00:00*18.84561*18.82473*18.84694*18.8228
03/27/2017 09:05:00*18.82473*18.81475*18.82528*18.813
03/27/2017 09:10:00*18.81475*18.8595*18.85974*18.8093
03/27/2017 09:15:00*18.8595*18.86921*18.8744*18.8502
03/27/2017 09:20:00*18.86921*18.86261*18.87171*18.85931
03/27/2017 09:25:00*18.86261*18.8817*18.88297*18.85947
03/27/2017 09:30:00*18.8817*18.89381*18.90047*18.87582
03/27/2017 09:35:00*18.89381*18.91591*18.9174*18.89361
03/27/2017 09:40:00*18.91591*18.90882*18.9172*18.90171
03/27/2017 09:45:00*18.90882*18.9187*18.9386*18.90865
03/27/2017 09:50:00*18.9187*18.9184*18.92821*18.9112
03/27/2017 09:55:00*18.9184*18.90009*18.92*18.8938
03/27/2017 10:00:00*18.90009*18.9433*18.9433*18.89789
03/27/2017 10:05:00*18.9433*18.93751*18.94588*18.9236
03/27/2017 10:10:00*18.93751*18.95574*18.9646*18.93729
03/27/2017 10:15:00*18.95574*18.93541*18.95616*18.92352
03/27/2017 10:20:00*18.93541*18.92*18.93681*18.9173
03/27/2017 10:25:00*18.92*18.9306*18.9326*18.91871
03/27/2017 10:30:00*18.9306*18.9384*18.9388*18.92351
03/27/2017 10:35:00*18.9384*18.9204*18.9385*18.9203
03/27/2017 10:40:00*18.9204*18.91726*18.9387*18.91725
03/27/2017 10:45:00*18.91726*18.91287*18.91841*18.90041
03/27/2017 10:50:00*18.91287*18.9055*18.9162*18.89555
03/27/2017 10:55:00*18.9055*18.89101*18.90611*18.88468
03/27/2017 11:00:00*18.89101*18.88183*18.89101*18.87042
03/27/2017 11:05:00*18.88183*18.86593*18.88695*18.8659
03/27/2017 11:10:00*18.86593*18.8794*18.87952*18.8628
03/27/2017 11:15:00*18.8794*18.87922*18.8821*18.87318
03/27/2017 11:20:00*18.87922*18.87473*18.87942*18.86453
03/27/2017 11:25:00*18.87473*18.8615*18.87603*18.8615
03/27/2017 11:30:00*18.8615*18.85903*18.87804*18.85877
03/27/2017 11:35:00*18.85903*18.82971*18.85942*18.82958
03/27/2017 11:40:00*18.82971*18.82906*18.83671*18.82448
03/27/2017 11:45:00*18.82906*18.81911*18.83265*18.8068
03/27/2017 11:50:00*18.81911*18.82277*18.82914*18.81603
03/27/2017 11:55:00*18.82277*18.82314*18.83162*18.82188
03/27/2017 12:00:00*18.82314*18.82243*18.8257*18.8104
03/27/2017 12:05:00*18.82243*18.83735*18.84054*18.81876
03/27/2017 12:10:00*18.83735*18.83706*18.83916*18.8289
03/27/2017 12:15:00*18.83706*18.84757*18.84958*18.8356
03/27/2017 12:20:00*18.84757*18.84977*18.85194*18.8475
03/27/2017 12:25:00*18.84977*18.83923*18.85268*18.83571
03/27/2017 12:30:00*18.83923*18.85489*18.8555*18.83663
03/27/2017 12:35:00*18.85489*18.85416*18.85903*18.8497
03/27/2017 12:40:00*18.85416*18.8557*18.85799*18.85071
03/27/2017 12:45:00*18.8557*18.86142*18.86221*18.8544
03/27/2017 12:50:00*18.86142*18.85905*18.86197*18.85693
03/27/2017 12:55:00*18.85905*18.8569*18.8609*18.85622
03/27/2017 13:00:00*18.8569*18.8565*18.86403*18.8565
03/27/2017 13:05:00*18.8565*18.8562*18.8592*18.85504
03/27/2017 13:10:00*18.8562*18.8587*18.8619*18.85496
03/27/2017 13:15:00*18.8587*18.8591*18.8594*18.8557
03/27/2017 13:20:00*18.8591*18.85585*18.8603*18.8552
03/27/2017 13:25:00*18.85585*18.8632*18.86439*18.8521
03/27/2017 13:30:00*18.8632*18.86031*18.86338*18.85766
03/27/2017 13:35:00*18.86031*18.87121*18.87121*18.85828
03/27/2017 13:40:00*18.87121*18.85944*18.87531*18.85863
03/27/2017 13:45:00*18.85944*18.8721*18.87445*18.85665
03/27/2017 13:50:00*18.8721*18.87353*18.87466*18.8598
03/27/2017 13:55:00*18.87353*18.877*18.877*18.87232
03/27/2017 14:00:00*18.877*18.8767*18.8772*18.87
03/27/2017 14:05:00*18.8767*18.87848*18.87848*18.86994
03/27/2017 14:10:00*18.87848*18.87684*18.87888*18.87585
03/27/2017 14:15:00*18.87684*18.87834*18.88431*18.87656
03/27/2017 14:20:00*18.87834*18.88775*18.8941*18.87834
03/27/2017 14:25:00*18.88775*18.88363*18.88787*18.87683
03/27/2017 14:30:00*18.88363*18.88102*18.88444*18.87739
03/27/2017 14:35:00*18.88102*18.89135*18.89183*18.87877
03/27/2017 14:40:00*18.89135*18.90074*18.9057*18.89135
03/27/2017 14:45:00*18.90074*18.9001*18.902*18.898
03/27/2017 14:50:00*18.9001*18.8808*18.9021*18.8801
03/27/2017 14:55:00*18.8808*18.88331*18.8854*18.87917
03/27/2017 15:00:00*18.88331*18.88432*18.89424*18.8803
03/27/2017 15:05:00*18.88432*18.88901*18.89144*18.88409
03/27/2017 15:10:00*18.88901*18.89541*18.89569*18.88901
03/27/2017 15:15:00*18.89541*18.88671*18.909*18.88671
03/27/2017 15:20:00*18.88671*18.87358*18.89096*18.87164
03/27/2017 15:25:00*18.87358*18.8799*18.8821*18.8726
03/27/2017 15:30:00*18.8799*18.86791*18.88352*18.8676
03/27/2017 15:35:00*18.86791*18.875*18.87597*18.86457
03/27/2017 15:40:00*18.875*18.8793*18.88037*18.8689
03/27/2017 15:45:00*18.8793*18.8881*18.8883*18.8793
03/27/2017 15:50:00*18.8881*18.88495*18.8895*18.88495
03/27/2017 15:55:00*18.88495*18.89336*18.89457*18.8837
03/27/2017 16:00:00*18.89336*18.88899*18.90387*18.88899
03/27/2017 16:05:00*18.88899*18.8888*18.8899*18.8872
03/27/2017 16:10:00*18.8888*18.8904*18.8933*18.8888
03/27/2017 16:15:00*18.8904*18.88787*18.89671*18.88615
03/27/2017 16:20:00*18.88787*18.88043*18.88787*18.8787
03/27/2017 16:25:00*18.88043*18.87828*18.8892*18.87828
03/27/2017 16:30:00*18.87828*18.8839*18.88583*18.87736
03/27/2017 16:35:00*18.8839*18.88626*18.88711*18.88097
03/27/2017 16:40:00*18.88626*18.87641*18.88639*18.87599
03/27/2017 16:45:00*18.87641*18.8734*18.87801*18.87109
03/27/2017 16:50:00*18.8734*18.89195*18.8923*18.8734
03/27/2017 16:55:00*18.89195*18.8898*18.8927*18.8885
03/27/2017 17:00:00*18.8898*18.89234*18.8935*18.88271
