03/23/2017 17:05:00*18.92446*18.91866*18.92446*18.91865
03/23/2017 17:10:00*18.91866*18.91791*18.92438*18.91766
03/23/2017 17:15:00*18.91791*18.91791*18.91791*18.91791
03/23/2017 17:20:00*18.91791*18.91268*18.91806*18.91268
03/23/2017 17:25:00*18.91268*18.90909*18.91268*18.90004
03/23/2017 17:30:00*18.90909*18.9004*18.91194*18.9004
03/23/2017 17:35:00*18.9004*18.91039*18.91253*18.9004
03/23/2017 17:40:00*18.91039*18.91039*18.91039*18.91039
03/23/2017 17:45:00*18.91039*18.91039*18.91039*18.91039
03/23/2017 17:50:00*18.91039*18.91039*18.91039*18.91039
03/23/2017 17:55:00*18.91039*18.91505*18.91505*18.91039
03/23/2017 18:00:00*18.91505*18.91577*18.91577*18.91222
03/23/2017 18:05:00*18.91577*18.91088*18.91577*18.90716
03/23/2017 18:10:00*18.91088*18.91401*18.91431*18.90989
03/23/2017 18:15:00*18.91401*18.91413*18.91504*18.91213
03/23/2017 18:20:00*18.91413*18.91391*18.92071*18.90009
03/23/2017 18:25:00*18.91391*18.92145*18.94045*18.91091
03/23/2017 18:30:00*18.92145*18.9239*18.9239*18.91987
03/23/2017 18:35:00*18.9239*18.93547*18.93587*18.92171
03/23/2017 18:40:00*18.93547*18.92497*18.93992*18.92347
03/23/2017 18:45:00*18.92497*18.92475*18.92498*18.92397
03/23/2017 18:50:00*18.92475*18.92397*18.92534*18.91797
03/23/2017 18:55:00*18.92397*18.93983*18.94344*18.91897
03/23/2017 19:00:00*18.93983*18.93965*18.94004*18.93672
03/23/2017 19:05:00*18.93965*18.93921*18.93965*18.9379
03/23/2017 19:10:00*18.93921*18.94047*18.94047*18.93921
03/23/2017 19:15:00*18.94047*18.93986*18.94061*18.93986
03/23/2017 19:20:00*18.93986*18.942*18.942*18.93985
03/23/2017 19:25:00*18.942*18.94072*18.942*18.94072
03/23/2017 19:30:00*18.94072*18.93257*18.9417*18.93257
03/23/2017 19:35:00*18.93257*18.94036*18.9404*18.93149
03/23/2017 19:40:00*18.94036*18.94049*18.94087*18.94015
03/23/2017 19:45:00*18.94049*18.94175*18.942*18.94049
03/23/2017 19:50:00*18.94175*18.94298*18.94491*18.93951
03/23/2017 19:55:00*18.94298*18.94323*18.94407*18.94209
03/23/2017 20:00:00*18.94323*18.94337*18.94337*18.94257
03/23/2017 20:05:00*18.94337*18.94324*18.94337*18.94211
03/23/2017 20:10:00*18.94324*18.94274*18.94337*18.94149
03/23/2017 20:15:00*18.94274*18.94338*18.94461*18.94212
03/23/2017 20:20:00*18.94338*18.93967*18.94956*18.93898
03/23/2017 20:25:00*18.93967*18.94003*18.9449*18.93967
03/23/2017 20:30:00*18.94003*18.93542*18.9415*18.93201
03/23/2017 20:35:00*18.93542*18.93526*18.93543*18.93499
03/23/2017 20:40:00*18.93526*18.93655*18.93686*18.93526
03/23/2017 20:45:00*18.93655*18.93966*18.94005*18.93587
03/23/2017 20:50:00*18.93966*18.9394*18.94175*18.93896
03/23/2017 20:55:00*18.9394*18.94311*18.95301*18.93482
03/23/2017 21:00:00*18.94311*18.94355*18.94927*18.9414
03/23/2017 21:05:00*18.94355*18.9377*18.94355*18.93539
03/23/2017 21:10:00*18.9377*18.93511*18.9379*18.93474
03/23/2017 21:15:00*18.93511*18.9375*18.9375*18.93474
03/23/2017 21:20:00*18.9375*18.93724*18.94052*18.93703
03/23/2017 21:25:00*18.93724*18.94086*18.94333*18.93711
03/23/2017 21:30:00*18.94086*18.94117*18.94324*18.94074
03/23/2017 21:35:00*18.94117*18.94037*18.94117*18.94023
03/23/2017 21:40:00*18.94037*18.93942*18.94048*18.93942
03/23/2017 21:45:00*18.93942*18.93491*18.93942*18.93223
03/23/2017 21:50:00*18.93491*18.9348*18.9355*18.93465
03/23/2017 21:55:00*18.9348*18.93536*18.93662*18.93472
03/23/2017 22:00:00*18.93536*18.93639*18.94212*18.93494
03/23/2017 22:05:00*18.93639*18.93472*18.93689*18.93446
03/23/2017 22:10:00*18.93472*18.9411*18.94131*18.9333
03/23/2017 22:15:00*18.9411*18.93915*18.94118*18.93915
03/23/2017 22:20:00*18.93915*18.94399*18.94449*18.93915
03/23/2017 22:25:00*18.94399*18.94785*18.94854*18.94362
03/23/2017 22:30:00*18.94785*18.95077*18.95181*18.94773
03/23/2017 22:35:00*18.95077*18.94929*18.95077*18.94798
03/23/2017 22:40:00*18.94929*18.94318*18.95434*18.94318
03/23/2017 22:45:00*18.94318*18.94435*18.94435*18.94209
03/23/2017 22:50:00*18.94435*18.94297*18.94629*18.94297
03/23/2017 22:55:00*18.94297*18.94268*18.94297*18.9426
03/23/2017 23:00:00*18.94268*18.94249*18.9429*18.94249
03/23/2017 23:05:00*18.94249*18.94362*18.94362*18.94249
03/23/2017 23:10:00*18.94362*18.93749*18.94362*18.93749
03/23/2017 23:15:00*18.93749*18.93495*18.939*18.9348
03/23/2017 23:20:00*18.93495*18.93498*18.93507*18.93479
03/23/2017 23:25:00*18.93498*18.93628*18.93641*18.93399
03/23/2017 23:30:00*18.93628*18.93602*18.93691*18.93602
03/23/2017 23:35:00*18.93602*18.9363*18.93695*18.93586
03/23/2017 23:40:00*18.9363*18.93549*18.93703*18.93524
03/23/2017 23:45:00*18.93549*18.93505*18.93549*18.93499
03/23/2017 23:50:00*18.93505*18.93499*18.93505*18.93499
03/23/2017 23:55:00*18.93499*18.93499*18.93499*18.93499
03/24/2017 00:00:00*18.93499*18.93524*18.93524*18.93499
03/24/2017 00:05:00*18.93524*18.93351*18.93524*18.93351
03/24/2017 00:10:00*18.93351*18.93351*18.93351*18.93351
03/24/2017 00:15:00*18.93351*18.93146*18.93351*18.92971
03/24/2017 00:20:00*18.93146*18.93355*18.93355*18.93146
03/24/2017 00:25:00*18.93355*18.9338*18.9338*18.93355
03/24/2017 00:30:00*18.9338*18.9338*18.93406*18.93355
03/24/2017 00:35:00*18.9338*18.93368*18.93381*18.93343
03/24/2017 00:40:00*18.93368*18.93393*18.93393*18.93368
03/24/2017 00:45:00*18.93393*18.93342*18.93393*18.93342
03/24/2017 00:50:00*18.93342*18.93317*18.93368*18.93317
03/24/2017 00:55:00*18.93317*18.93317*18.93317*18.93191
03/24/2017 01:00:00*18.93317*18.93218*18.93317*18.93218
03/24/2017 01:05:00*18.93218*18.93205*18.93317*18.93155
03/24/2017 01:10:00*18.93205*18.9313*18.93205*18.9313
03/24/2017 01:15:00*18.9313*18.93242*18.9328*18.9313
03/24/2017 01:20:00*18.93242*18.93305*18.93522*18.93155
03/24/2017 01:25:00*18.93305*18.9323*18.93493*18.9313
03/24/2017 01:30:00*18.9323*18.93304*18.93329*18.93129
03/24/2017 01:35:00*18.93304*18.93304*18.9331*18.93117
03/24/2017 01:40:00*18.93304*18.93304*18.9331*18.93142
03/24/2017 01:45:00*18.93304*18.93279*18.9331*18.93279
03/24/2017 01:50:00*18.93279*18.93304*18.93354*18.93279
03/24/2017 01:55:00*18.93304*18.93279*18.93304*18.93279
03/24/2017 02:00:00*18.93279*18.93254*18.9331*18.9323
03/24/2017 02:05:00*18.93254*18.93241*18.93501*18.93116
03/24/2017 02:10:00*18.93241*18.9332*18.9333*18.93154
03/24/2017 02:15:00*18.9332*18.9331*18.93431*18.93154
03/24/2017 02:20:00*18.9331*18.9331*18.93317*18.93248
03/24/2017 02:25:00*18.9331*18.9321*18.9333*18.93117
03/24/2017 02:30:00*18.9321*18.93142*18.9333*18.93104
03/24/2017 02:35:00*18.93142*18.93321*18.93411*18.93092
03/24/2017 02:40:00*18.93321*18.93317*18.93401*18.93292
03/24/2017 02:45:00*18.93317*18.93481*18.93863*18.9323
03/24/2017 02:50:00*18.93481*18.93491*18.9362*18.93451
03/24/2017 02:55:00*18.93491*18.93621*18.93671*18.93421
03/24/2017 03:00:00*18.93621*18.9396*18.94071*18.93593
03/24/2017 03:05:00*18.9396*18.95488*18.95969*18.93471
03/24/2017 03:10:00*18.95488*18.93917*18.95947*18.93786
03/24/2017 03:15:00*18.93917*18.9328*18.93917*18.92966
03/24/2017 03:20:00*18.9328*18.93478*18.94286*18.9328
03/24/2017 03:25:00*18.93478*18.9307*18.93478*18.92962
03/24/2017 03:30:00*18.9307*18.9295*18.9324*18.92467
03/24/2017 03:35:00*18.9295*18.93983*18.94277*18.9285
03/24/2017 03:40:00*18.93983*18.94532*18.94721*18.93983
03/24/2017 03:45:00*18.94532*18.94511*18.94746*18.94441
03/24/2017 03:50:00*18.94511*18.94533*18.94538*18.94498
03/24/2017 03:55:00*18.94533*18.94952*18.95253*18.94507
03/24/2017 04:00:00*18.94952*18.95854*18.9612*18.94952
03/24/2017 04:05:00*18.95854*18.96768*18.96911*18.94471
03/24/2017 04:10:00*18.96768*18.96847*18.96923*18.96253
03/24/2017 04:15:00*18.96847*18.9693*18.96987*18.96521
03/24/2017 04:20:00*18.9693*18.96294*18.96954*18.96126
03/24/2017 04:25:00*18.96294*18.9666*18.97312*18.96294
03/24/2017 04:30:00*18.9666*18.96011*18.9667*18.95675
03/24/2017 04:35:00*18.96011*18.95136*18.96035*18.9478
03/24/2017 04:40:00*18.95136*18.94866*18.95136*18.94673
03/24/2017 04:45:00*18.94866*18.9454*18.94866*18.9399
03/24/2017 04:50:00*18.9454*18.95245*18.95283*18.94522
03/24/2017 04:55:00*18.95245*18.94283*18.95275*18.94168
03/24/2017 05:00:00*18.94283*18.94325*18.94673*18.94054
03/24/2017 05:05:00*18.94325*18.94846*18.9514*18.94143
03/24/2017 05:10:00*18.94846*18.94984*18.95119*18.94507
03/24/2017 05:15:00*18.94984*18.9373*18.95142*18.9369
03/24/2017 05:20:00*18.9373*18.938*18.9453*18.9367
03/24/2017 05:25:00*18.938*18.9396*18.9415*18.93713
03/24/2017 05:30:00*18.9396*18.92873*18.9396*18.92783
03/24/2017 05:35:00*18.92873*18.91166*18.93265*18.9116
03/24/2017 05:40:00*18.91166*18.91601*18.9161*18.90584
03/24/2017 05:45:00*18.91601*18.91457*18.9217*18.9075
03/24/2017 05:50:00*18.91457*18.90809*18.91587*18.90784
03/24/2017 05:55:00*18.90809*18.91334*18.91561*18.90673
03/24/2017 06:00:00*18.91334*18.91716*18.91716*18.91024
03/24/2017 06:05:00*18.91716*18.9083*18.9172*18.90641
03/24/2017 06:10:00*18.9083*18.90534*18.90904*18.90101
03/24/2017 06:15:00*18.90534*18.90762*18.9083*18.9036
03/24/2017 06:20:00*18.90762*18.91021*18.91156*18.90734
03/24/2017 06:25:00*18.91021*18.9119*18.9136*18.90894
03/24/2017 06:30:00*18.9119*18.91751*18.92*18.9119
03/24/2017 06:35:00*18.91751*18.9185*18.9214*18.91371
03/24/2017 06:40:00*18.9185*18.9193*18.9203*18.91282
03/24/2017 06:45:00*18.9193*18.9168*18.92481*18.9161
03/24/2017 06:50:00*18.9168*18.928*18.92991*18.9156
03/24/2017 06:55:00*18.928*18.92021*18.9297*18.92019
03/24/2017 07:00:00*18.92021*18.9441*18.94461*18.92021
03/24/2017 07:05:00*18.9441*18.9397*18.94447*18.938
03/24/2017 07:10:00*18.9397*18.94191*18.94641*18.93564
03/24/2017 07:15:00*18.94191*18.93391*18.9424*18.9301
03/24/2017 07:20:00*18.93391*18.937*18.9377*18.93372
03/24/2017 07:25:00*18.937*18.93694*18.9426*18.9366
03/24/2017 07:30:00*18.93694*18.9373*18.94092*18.9368
03/24/2017 07:35:00*18.9373*18.94438*18.94754*18.937
03/24/2017 07:40:00*18.94438*18.944*18.947*18.9391
03/24/2017 07:45:00*18.944*18.9501*18.952*18.9417
03/24/2017 07:50:00*18.9501*18.94267*18.9539*18.94201
03/24/2017 07:55:00*18.94267*18.9387*18.94422*18.933
03/24/2017 08:00:00*18.9387*18.93146*18.9403*18.9279
03/24/2017 08:05:00*18.93146*18.93263*18.94211*18.92471
03/24/2017 08:10:00*18.93263*18.94195*18.94281*18.92791
03/24/2017 08:15:00*18.94195*18.9247*18.94241*18.92456
03/24/2017 08:20:00*18.9247*18.91105*18.92523*18.91008
03/24/2017 08:25:00*18.91105*18.9201*18.92258*18.91105
03/24/2017 08:30:00*18.9201*18.93015*18.93624*18.91863
03/24/2017 08:35:00*18.93015*18.92257*18.93317*18.92024
03/24/2017 08:40:00*18.92257*18.92051*18.9427*18.9166
03/24/2017 08:45:00*18.92051*18.9372*18.9379*18.91874
03/24/2017 08:50:00*18.9372*18.93328*18.9493*18.92571
03/24/2017 08:55:00*18.93328*18.926*18.93328*18.923
03/24/2017 09:00:00*18.926*18.9181*18.9424*18.91748
03/24/2017 09:05:00*18.9181*18.90802*18.91968*18.90415
03/24/2017 09:10:00*18.90802*18.91091*18.91692*18.90145
03/24/2017 09:15:00*18.91091*18.90502*18.91104*18.9005
03/24/2017 09:20:00*18.90502*18.8819*18.90506*18.8819
03/24/2017 09:25:00*18.8819*18.87972*18.89238*18.87666
03/24/2017 09:30:00*18.87972*18.8741*18.88297*18.86491
03/24/2017 09:35:00*18.8741*18.86131*18.87677*18.86131
03/24/2017 09:40:00*18.86131*18.8551*18.8692*18.85334
03/24/2017 09:45:00*18.8551*18.8553*18.87*18.84632
03/24/2017 09:50:00*18.8553*18.8501*18.8553*18.83316
03/24/2017 09:55:00*18.8501*18.84353*18.86878*18.83691
03/24/2017 10:00:00*18.84353*18.85789*18.86551*18.8368
03/24/2017 10:05:00*18.85789*18.85876*18.86006*18.84585
03/24/2017 10:10:00*18.85876*18.83931*18.86381*18.83021
03/24/2017 10:15:00*18.83931*18.84363*18.84422*18.83853
03/24/2017 10:20:00*18.84363*18.83282*18.84455*18.8259
03/24/2017 10:25:00*18.83282*18.83763*18.84231*18.83138
03/24/2017 10:30:00*18.83763*18.84984*18.85501*18.83763
03/24/2017 10:35:00*18.84984*18.85569*18.85581*18.84893
03/24/2017 10:40:00*18.85569*18.85442*18.85978*18.8429
03/24/2017 10:45:00*18.85442*18.85165*18.86251*18.84979
03/24/2017 10:50:00*18.85165*18.8431*18.8556*18.83983
03/24/2017 10:55:00*18.8431*18.83498*18.84653*18.8349
03/24/2017 11:00:00*18.83498*18.83142*18.83894*18.8266
03/24/2017 11:05:00*18.83142*18.846*18.84611*18.8313
03/24/2017 11:10:00*18.846*18.85012*18.85067*18.8417
03/24/2017 11:15:00*18.85012*18.8585*18.8601*18.85012
03/24/2017 11:20:00*18.8585*18.85355*18.8585*18.85162
03/24/2017 11:25:00*18.85355*18.8605*18.86587*18.8511
03/24/2017 11:30:00*18.8605*18.8573*18.8605*18.8508
03/24/2017 11:35:00*18.8573*18.85795*18.86389*18.8573
03/24/2017 11:40:00*18.85795*18.86415*18.8662*18.85553
03/24/2017 11:45:00*18.86415*18.85348*18.8657*18.8494
03/24/2017 11:50:00*18.85348*18.85473*18.85733*18.85262
03/24/2017 11:55:00*18.85473*18.85812*18.85827*18.854
03/24/2017 12:00:00*18.85812*18.8521*18.86827*18.851
03/24/2017 12:05:00*18.8521*18.8528*18.85697*18.8499
03/24/2017 12:10:00*18.8528*18.8507*18.85294*18.8496
03/24/2017 12:15:00*18.8507*18.85931*18.8654*18.8493
03/24/2017 12:20:00*18.85931*18.84723*18.85931*18.84503
03/24/2017 12:25:00*18.84723*18.84212*18.8521*18.84083
03/24/2017 12:30:00*18.84212*18.83731*18.846*18.83731
03/24/2017 12:35:00*18.83731*18.8429*18.84321*18.83136
03/24/2017 12:40:00*18.8429*18.84457*18.85731*18.8418
03/24/2017 12:45:00*18.84457*18.84552*18.84757*18.84102
03/24/2017 12:50:00*18.84552*18.84196*18.84838*18.83983
03/24/2017 12:55:00*18.84196*18.84971*18.8508*18.83545
03/24/2017 13:00:00*18.84971*18.83891*18.84971*18.83411
03/24/2017 13:05:00*18.83891*18.8411*18.842*18.83141
03/24/2017 13:10:00*18.8411*18.8561*18.8565*18.8367
03/24/2017 13:15:00*18.8561*18.84681*18.85701*18.84397
03/24/2017 13:20:00*18.84681*18.8323*18.84813*18.8308
03/24/2017 13:25:00*18.8323*18.84085*18.84279*18.8307
03/24/2017 13:30:00*18.84085*18.81559*18.84237*18.80833
03/24/2017 13:35:00*18.81559*18.81585*18.8197*18.80791
03/24/2017 13:40:00*18.81585*18.80496*18.81695*18.80496
03/24/2017 13:45:00*18.80496*18.80051*18.80806*18.80001
03/24/2017 13:50:00*18.80051*18.78523*18.80091*18.7833
03/24/2017 13:55:00*18.78523*18.78371*18.79151*18.7684
03/24/2017 14:00:00*18.78371*18.79801*18.79831*18.78246
03/24/2017 14:05:00*18.79801*18.79901*18.80134*18.7833
03/24/2017 14:10:00*18.79901*18.79012*18.8023*18.7814
03/24/2017 14:15:00*18.79012*18.79001*18.79893*18.78581
03/24/2017 14:20:00*18.79001*18.7812*18.7947*18.7812
03/24/2017 14:25:00*18.7812*18.77275*18.78311*18.7723
03/24/2017 14:30:00*18.77275*18.77021*18.7743*18.753
03/24/2017 14:35:00*18.77021*18.76771*18.77021*18.7555
03/24/2017 14:40:00*18.76771*18.76453*18.78609*18.76453
03/24/2017 14:45:00*18.76453*18.76664*18.76755*18.75992
03/24/2017 14:50:00*18.76664*18.7709*18.7725*18.7661
03/24/2017 14:55:00*18.7709*18.7865*18.7866*18.77046
03/24/2017 15:00:00*18.7865*18.79634*18.8006*18.77911
03/24/2017 15:05:00*18.79634*18.79121*18.80862*18.79071
03/24/2017 15:10:00*18.79121*18.7902*18.79359*18.78618
03/24/2017 15:15:00*18.7902*18.79366*18.7987*18.78775
03/24/2017 15:20:00*18.79366*18.79672*18.8024*18.78995
03/24/2017 15:25:00*18.79672*18.7834*18.80186*18.7811
03/24/2017 15:30:00*18.7834*18.77901*18.7917*18.77844
03/24/2017 15:35:00*18.77901*18.79934*18.8013*18.77901
03/24/2017 15:40:00*18.79934*18.7675*18.79934*18.76551
03/24/2017 15:45:00*18.7675*18.7511*18.7682*18.7468
03/24/2017 15:50:00*18.7511*18.7679*18.7768*18.7506
03/24/2017 15:55:00*18.7679*18.77599*18.77889*18.7679
03/24/2017 16:00:00*18.77599*18.75034*18.77619*18.74788
03/24/2017 16:05:00*18.75034*18.7672*18.7672*18.7494
03/24/2017 16:10:00*18.7672*18.7654*18.7888*18.7636
03/24/2017 16:15:00*18.7654*18.7513*18.7667*18.7503
03/24/2017 16:20:00*18.7513*18.7536*18.7573*18.7513
03/24/2017 16:25:00*18.7536*18.7597*18.7628*18.7536
03/24/2017 16:30:00*18.7597*18.76436*18.78951*18.7583
03/24/2017 16:35:00*18.76436*18.76769*18.76876*18.7568
03/24/2017 16:40:00*18.76769*18.7687*18.77718*18.76561
03/24/2017 16:45:00*18.7687*18.759*18.7687*18.759
03/24/2017 16:50:00*18.759*18.7592*18.7603*18.7566
03/24/2017 16:55:00*18.7592*18.7552*18.7592*18.7552
03/24/2017 17:00:00*18.7552*18.7479*18.7569*18.7479
