03/22/2017 17:05:00*19.01991*19.02256*19.02256*19.01112
03/22/2017 17:10:00*19.02256*19.0219*19.0261*19.01643
03/22/2017 17:15:00*19.0219*19.0266*19.0266*19.0207
03/22/2017 17:20:00*19.0266*19.0266*19.0266*19.02244
03/22/2017 17:25:00*19.0266*19.0222*19.0266*19.0209
03/22/2017 17:30:00*19.0222*19.01558*19.0222*19.01558
03/22/2017 17:35:00*19.01558*19.0226*19.0232*19.01558
03/22/2017 17:40:00*19.0226*19.0182*19.0226*19.0182
03/22/2017 17:45:00*19.0182*19.0158*19.0212*19.012
03/22/2017 17:50:00*19.0158*19.01894*19.01894*19.01531
03/22/2017 17:55:00*19.01894*19.01618*19.02013*19.01531
03/22/2017 18:00:00*19.01618*19.00919*19.01618*19.00919
03/22/2017 18:05:00*19.00919*19.00381*19.01271*19.00381
03/22/2017 18:10:00*19.00381*19.00595*19.00613*19.00145
03/22/2017 18:15:00*19.00595*19.00559*19.00714*19.00507
03/22/2017 18:20:00*19.00559*19.00571*19.00733*19.00469
03/22/2017 18:25:00*19.00571*19.00475*19.00622*19.00429
03/22/2017 18:30:00*19.00475*19.00866*19.01026*19.00231
03/22/2017 18:35:00*19.00866*19.00902*19.01004*19.00742
03/22/2017 18:40:00*19.00902*19.01113*19.01113*19.00887
03/22/2017 18:45:00*19.01113*19.01113*19.01113*19.01113
03/22/2017 18:50:00*19.01113*19.01113*19.01113*19.01113
03/22/2017 18:55:00*19.01113*19.01113*19.01113*19.01113
03/22/2017 19:00:00*19.01113*19.01486*19.01861*19.01113
03/22/2017 19:05:00*19.01486*19.02128*19.0289*19.01486
03/22/2017 19:10:00*19.02128*19.0173*19.02128*19.0141
03/22/2017 19:15:00*19.0173*19.01963*19.02178*19.017
03/22/2017 19:20:00*19.01963*19.01728*19.01963*19.0137
03/22/2017 19:25:00*19.01728*19.01718*19.01728*19.01718
03/22/2017 19:30:00*19.01718*19.02008*19.02073*19.00952
03/22/2017 19:35:00*19.02008*19.02093*19.02102*19.01973
03/22/2017 19:40:00*19.02093*19.02115*19.02117*19.02044
03/22/2017 19:45:00*19.02115*19.02122*19.02222*19.01953
03/22/2017 19:50:00*19.02122*19.0238*19.02688*19.02097
03/22/2017 19:55:00*19.0238*19.02134*19.02432*19.02081
03/22/2017 20:00:00*19.02134*19.02009*19.02134*19.01939
03/22/2017 20:05:00*19.02009*19.02064*19.02064*19.0171
03/22/2017 20:10:00*19.02064*19.02064*19.02064*19.02064
03/22/2017 20:15:00*19.02064*19.02064*19.02064*19.02064
03/22/2017 20:20:00*19.02064*19.02084*19.02094*19.01713
03/22/2017 20:25:00*19.02084*19.02124*19.02124*19.0206
03/22/2017 20:30:00*19.02124*19.02433*19.02463*19.02067
03/22/2017 20:35:00*19.02433*19.02038*19.02438*19.01998
03/22/2017 20:40:00*19.02038*19.02099*19.02143*19.02038
03/22/2017 20:45:00*19.02099*19.02049*19.02174*19.02033
03/22/2017 20:50:00*19.02049*19.0195*19.02375*19.0195
03/22/2017 20:55:00*19.0195*19.01889*19.0195*19.01809
03/22/2017 21:00:00*19.01889*19.01749*19.02086*19.01728
03/22/2017 21:05:00*19.01749*19.01729*19.01905*19.00992
03/22/2017 21:10:00*19.01729*19.00029*19.01772*19.00029
03/22/2017 21:15:00*19.00029*18.99597*19.0006*18.99458
03/22/2017 21:20:00*18.99597*18.99094*18.99597*18.99029
03/22/2017 21:25:00*18.99094*18.99846*18.99846*18.99094
03/22/2017 21:30:00*18.99846*18.99846*18.99877*18.99828
03/22/2017 21:35:00*18.99846*18.99073*18.99846*18.99073
03/22/2017 21:40:00*18.99073*18.9913*18.9914*18.99072
03/22/2017 21:45:00*18.9913*18.99143*18.99229*18.9863
03/22/2017 21:50:00*18.99143*18.98186*18.99143*18.9811
03/22/2017 21:55:00*18.98186*18.98486*18.98539*18.98112
03/22/2017 22:00:00*18.98486*18.98424*18.98511*18.98424
03/22/2017 22:05:00*18.98424*18.98448*18.98474*18.98325
03/22/2017 22:10:00*18.98448*18.98474*18.98474*18.9836
03/22/2017 22:15:00*18.98474*18.98684*18.98684*18.98281
03/22/2017 22:20:00*18.98684*18.98837*18.98837*18.98647
03/22/2017 22:25:00*18.98837*18.99034*18.99061*18.98649
03/22/2017 22:30:00*18.99034*18.99024*18.99074*18.98986
03/22/2017 22:35:00*18.99024*18.99049*18.99062*18.98999
03/22/2017 22:40:00*18.99049*18.99149*18.99174*18.99049
03/22/2017 22:45:00*18.99149*18.99327*18.99327*18.99149
03/22/2017 22:50:00*18.99327*18.99021*18.99327*18.98977
03/22/2017 22:55:00*18.99021*18.987*18.99049*18.98613
03/22/2017 23:00:00*18.987*18.987*18.98719*18.98698
03/22/2017 23:05:00*18.987*18.98712*18.98796*18.98661
03/22/2017 23:10:00*18.98712*18.98712*18.98713*18.98712
03/22/2017 23:15:00*18.98712*18.99168*18.99232*18.98712
03/22/2017 23:20:00*18.99168*18.99187*18.99391*18.99118
03/22/2017 23:25:00*18.99187*18.993*18.99402*18.9917
03/22/2017 23:30:00*18.993*18.99299*18.99302*18.99162
03/22/2017 23:35:00*18.99299*18.99478*18.99481*18.99237
03/22/2017 23:40:00*18.99478*18.98314*18.99479*18.98214
03/22/2017 23:45:00*18.98314*18.98602*18.9864*18.98216
03/22/2017 23:50:00*18.98602*18.98749*18.98749*18.98386
03/22/2017 23:55:00*18.98749*18.98746*18.98815*18.98738
03/23/2017 00:00:00*18.98746*18.98796*18.98854*18.98746
03/23/2017 00:05:00*18.98796*18.98758*18.98824*18.98562
03/23/2017 00:10:00*18.98758*18.98864*18.98931*18.98658
03/23/2017 00:15:00*18.98864*18.98722*18.98864*18.9871
03/23/2017 00:20:00*18.98722*18.98746*18.98906*18.98722
03/23/2017 00:25:00*18.98746*18.98756*18.98822*18.98612
03/23/2017 00:30:00*18.98756*18.98738*18.98895*18.98721
03/23/2017 00:35:00*18.98738*18.9871*18.98763*18.98703
03/23/2017 00:40:00*18.9871*18.98724*18.98734*18.9871
03/23/2017 00:45:00*18.98724*18.98746*18.98746*18.98724
03/23/2017 00:50:00*18.98746*18.98728*18.98765*18.98728
03/23/2017 00:55:00*18.98728*18.98734*18.98742*18.98719
03/23/2017 01:00:00*18.98734*18.98736*18.98756*18.98714
03/23/2017 01:05:00*18.98736*18.98732*18.98737*18.9872
03/23/2017 01:10:00*18.98732*18.98736*18.9907*18.98704
03/23/2017 01:15:00*18.98736*18.98435*18.98736*18.98433
03/23/2017 01:20:00*18.98435*18.98407*18.98462*18.98141
03/23/2017 01:25:00*18.98407*18.98465*18.98474*18.98359
03/23/2017 01:30:00*18.98465*18.9844*18.98718*18.9843
03/23/2017 01:35:00*18.9844*18.98423*18.98644*18.98248
03/23/2017 01:40:00*18.98423*18.9857*18.9858*18.98423
03/23/2017 01:45:00*18.9857*18.9853*18.9858*18.985
03/23/2017 01:50:00*18.9853*18.9848*18.9874*18.9847
03/23/2017 01:55:00*18.9848*18.98649*18.99115*18.98316
03/23/2017 02:00:00*18.98649*18.98398*18.98724*18.98395
03/23/2017 02:05:00*18.98398*18.98683*18.98742*18.98398
03/23/2017 02:10:00*18.98683*18.98697*18.98762*18.98423
03/23/2017 02:15:00*18.98697*18.9862*18.99032*18.9862
03/23/2017 02:20:00*18.9862*18.98674*18.98747*18.98544
03/23/2017 02:25:00*18.98674*18.98713*18.98997*18.98643
03/23/2017 02:30:00*18.98713*18.98893*18.98924*18.98673
03/23/2017 02:35:00*18.98893*18.98782*18.98893*18.9867
03/23/2017 02:40:00*18.98782*18.98295*18.98782*18.98192
03/23/2017 02:45:00*18.98295*18.98413*18.98529*18.98263
03/23/2017 02:50:00*18.98413*18.98753*18.9887*18.98319
03/23/2017 02:55:00*18.98753*18.98563*18.99271*18.98542
03/23/2017 03:00:00*18.98563*18.98746*18.98851*18.98539
03/23/2017 03:05:00*18.98746*18.98674*18.98879*18.9848
03/23/2017 03:10:00*18.98674*18.99058*18.99229*18.98674
03/23/2017 03:15:00*18.99058*18.99017*18.99091*18.98791
03/23/2017 03:20:00*18.99017*18.99704*19.00121*18.99017
03/23/2017 03:25:00*18.99704*18.99747*19.00157*18.99658
03/23/2017 03:30:00*18.99747*18.99483*18.99756*18.99093
03/23/2017 03:35:00*18.99483*18.99396*18.99814*18.99396
03/23/2017 03:40:00*18.99396*18.99172*18.99711*18.9895
03/23/2017 03:45:00*18.99172*18.99838*18.9991*18.99041
03/23/2017 03:50:00*18.99838*18.99833*19.00177*18.9931
03/23/2017 03:55:00*18.99833*19.00052*19.00081*18.99588
03/23/2017 04:00:00*19.00052*18.99991*19.0147*18.99572
03/23/2017 04:05:00*18.99991*19.0162*19.0177*18.9973
03/23/2017 04:10:00*19.0162*19.02363*19.02363*19.0158
03/23/2017 04:15:00*19.02363*19.02602*19.0283*19.0218
03/23/2017 04:20:00*19.02602*19.0223*19.02602*19.02171
03/23/2017 04:25:00*19.0223*19.0277*19.02817*19.02171
03/23/2017 04:30:00*19.0277*19.02731*19.0277*19.02608
03/23/2017 04:35:00*19.02731*19.02559*19.02731*19.02534
03/23/2017 04:40:00*19.02559*19.02779*19.02787*19.02541
03/23/2017 04:45:00*19.02779*19.03176*19.03368*19.02633
03/23/2017 04:50:00*19.03176*19.03016*19.03211*19.02934
03/23/2017 04:55:00*19.03016*19.0318*19.03264*19.02989
03/23/2017 05:00:00*19.0318*19.02832*19.03218*19.02832
03/23/2017 05:05:00*19.02832*19.03456*19.03642*19.0265
03/23/2017 05:10:00*19.03456*19.03593*19.03777*19.0342
03/23/2017 05:15:00*19.03593*19.0374*19.039*19.03591
03/23/2017 05:20:00*19.0374*19.03171*19.0374*19.0296
03/23/2017 05:25:00*19.03171*19.0192*19.03208*19.019
03/23/2017 05:30:00*19.0192*18.9979*19.0196*18.9979
03/23/2017 05:35:00*18.9979*18.9866*18.9983*18.98407
03/23/2017 05:40:00*18.9866*18.99888*19.00192*18.9866
03/23/2017 05:45:00*18.99888*19.0242*19.02498*18.9985
03/23/2017 05:50:00*19.0242*19.02835*19.02836*19.02269
03/23/2017 05:55:00*19.02835*19.0258*19.02871*19.0242
03/23/2017 06:00:00*19.0258*19.04286*19.04649*19.0241
03/23/2017 06:05:00*19.04286*19.03491*19.04598*19.03125
03/23/2017 06:10:00*19.03491*19.0319*19.03923*19.0318
03/23/2017 06:15:00*19.0319*19.02705*19.03956*19.02614
03/23/2017 06:20:00*19.02705*19.0304*19.03341*19.02705
03/23/2017 06:25:00*19.0304*19.0269*19.0316*19.02451
03/23/2017 06:30:00*19.0269*19.01847*19.0277*19.0146
03/23/2017 06:35:00*19.01847*19.00573*19.01863*19.00335
03/23/2017 06:40:00*19.00573*18.99751*19.00599*18.99413
03/23/2017 06:45:00*18.99751*18.9835*18.99751*18.9835
03/23/2017 06:50:00*18.9835*18.99572*19.00731*18.97935
03/23/2017 06:55:00*18.99572*18.9949*18.9976*18.9936
03/23/2017 07:00:00*18.9949*18.9903*18.9962*18.9756
03/23/2017 07:05:00*18.9903*18.9815*18.9905*18.9812
03/23/2017 07:10:00*18.9815*18.9885*18.99297*18.98106
03/23/2017 07:15:00*18.9885*18.98994*18.99026*18.9837
03/23/2017 07:20:00*18.98994*18.9842*18.99278*18.9842
03/23/2017 07:25:00*18.9842*18.97266*18.9842*18.97185
03/23/2017 07:30:00*18.97266*18.9828*18.9828*18.96981
03/23/2017 07:35:00*18.9828*19.00261*19.00311*18.98064
03/23/2017 07:40:00*19.00261*19.00631*19.00689*18.99701
03/23/2017 07:45:00*19.00631*18.98178*19.00681*18.98054
03/23/2017 07:50:00*18.98178*18.99257*18.99261*18.97645
03/23/2017 07:55:00*18.99257*18.98921*18.99257*18.9806
03/23/2017 08:00:00*18.98921*18.98194*18.9907*18.98194
03/23/2017 08:05:00*18.98194*19.00255*19.0026*18.98194
03/23/2017 08:10:00*19.00255*19.0145*19.0177*19.00016
03/23/2017 08:15:00*19.0145*19.02941*19.03003*19.0143
03/23/2017 08:20:00*19.02941*19.03353*19.03835*19.02735
03/23/2017 08:25:00*19.03353*19.00957*19.03693*19.00942
03/23/2017 08:30:00*19.00957*19.01662*19.019*19.0046
03/23/2017 08:35:00*19.01662*19.00491*19.02953*18.99957
03/23/2017 08:40:00*19.00491*19.02045*19.02731*19.00491
03/23/2017 08:45:00*19.02045*19.05438*19.05459*19.02045
03/23/2017 08:50:00*19.05438*19.07254*19.07361*19.0543
03/23/2017 08:55:00*19.07254*19.08364*19.0866*19.07244
03/23/2017 09:00:00*19.08364*19.07429*19.09087*19.07025
03/23/2017 09:05:00*19.07429*19.09974*19.11634*19.0726
03/23/2017 09:10:00*19.09974*19.09251*19.11094*19.0894
03/23/2017 09:15:00*19.09251*19.09205*19.09671*19.08858
03/23/2017 09:20:00*19.09205*19.073*19.09377*19.07205
03/23/2017 09:25:00*19.073*19.07134*19.07537*19.06826
03/23/2017 09:30:00*19.07134*19.0872*19.08868*19.0713
03/23/2017 09:35:00*19.0872*19.07872*19.0886*19.0779
03/23/2017 09:40:00*19.07872*19.05455*19.07939*19.04779
03/23/2017 09:45:00*19.05455*19.05298*19.07065*19.04394
03/23/2017 09:50:00*19.05298*19.06761*19.0772*19.05246
03/23/2017 09:55:00*19.06761*19.0596*19.07532*19.0584
03/23/2017 10:00:00*19.0596*19.061*19.064*19.0521
03/23/2017 10:05:00*19.061*19.0772*19.0784*19.0555
03/23/2017 10:10:00*19.0772*19.0672*19.0787*19.02663
03/23/2017 10:15:00*19.0672*19.0461*19.072*19.0461
03/23/2017 10:20:00*19.0461*19.04061*19.04793*19.03624
03/23/2017 10:25:00*19.04061*19.03275*19.04326*19.03054
03/23/2017 10:30:00*19.03275*19.02039*19.04109*19.01549
03/23/2017 10:35:00*19.02039*19.00447*19.0224*18.9906
03/23/2017 10:40:00*19.00447*18.96792*19.01188*18.9676
03/23/2017 10:45:00*18.96792*18.97525*18.98581*18.96531
03/23/2017 10:50:00*18.97525*19.00769*19.0142*18.97525
03/23/2017 10:55:00*19.00769*18.9967*19.01604*18.99268
03/23/2017 11:00:00*18.9967*18.99002*19.00454*18.9831
03/23/2017 11:05:00*18.99002*19.00025*19.01478*18.98867
03/23/2017 11:10:00*19.00025*19.00942*19.01938*18.99861
03/23/2017 11:15:00*19.00942*19.0022*19.01513*18.98031
03/23/2017 11:20:00*19.0022*19.01091*19.01091*18.98671
03/23/2017 11:25:00*19.01091*19.024*19.024*19.00666
03/23/2017 11:30:00*19.024*19.04102*19.04103*19.0196
03/23/2017 11:35:00*19.04102*19.04222*19.04554*19.03483
03/23/2017 11:40:00*19.04222*19.02211*19.05261*19.02211
03/23/2017 11:45:00*19.02211*19.01921*19.02293*19.01539
03/23/2017 11:50:00*19.01921*19.01865*19.02308*19.01543
03/23/2017 11:55:00*19.01865*19.0218*19.02531*19.00975
03/23/2017 12:00:00*19.0218*18.99474*19.0222*18.99052
03/23/2017 12:05:00*18.99474*18.99846*19.00669*18.98501
03/23/2017 12:10:00*18.99846*18.9599*18.99847*18.95817
03/23/2017 12:15:00*18.9599*18.985*18.99064*18.9563
03/23/2017 12:20:00*18.985*18.97152*18.98931*18.96124
03/23/2017 12:25:00*18.97152*18.97233*18.97791*18.95801
03/23/2017 12:30:00*18.97233*18.98348*18.98509*18.96956
03/23/2017 12:35:00*18.98348*18.97255*18.98688*18.97255
03/23/2017 12:40:00*18.97255*18.97043*18.98263*18.96869
03/23/2017 12:45:00*18.97043*18.96205*18.97171*18.9597
03/23/2017 12:50:00*18.96205*18.97671*18.98661*18.96204
03/23/2017 12:55:00*18.97671*18.97075*18.9795*18.96861
03/23/2017 13:00:00*18.97075*18.9761*18.9767*18.9702
03/23/2017 13:05:00*18.9761*18.9805*18.98286*18.9602
03/23/2017 13:10:00*18.9805*18.98638*18.98751*18.97902
03/23/2017 13:15:00*18.98638*19.00201*19.0035*18.98638
03/23/2017 13:20:00*19.00201*18.99118*19.0047*18.9901
03/23/2017 13:25:00*18.99118*18.97837*18.99469*18.97608
03/23/2017 13:30:00*18.97837*18.98419*18.98536*18.97339
03/23/2017 13:35:00*18.98419*18.97071*18.98579*18.96967
03/23/2017 13:40:00*18.97071*18.97525*18.98436*18.96879
03/23/2017 13:45:00*18.97525*18.95721*18.97525*18.95616
03/23/2017 13:50:00*18.95721*18.95489*18.95771*18.9412
03/23/2017 13:55:00*18.95489*18.9327*18.95601*18.9327
03/23/2017 14:00:00*18.9327*18.9388*18.944*18.91852
03/23/2017 14:05:00*18.9388*18.9306*18.94017*18.92972
03/23/2017 14:10:00*18.9306*18.9359*18.9387*18.92887
03/23/2017 14:15:00*18.9359*18.9295*18.94321*18.92531
03/23/2017 14:20:00*18.9295*18.93334*18.93454*18.92461
03/23/2017 14:25:00*18.93334*18.93461*18.94241*18.93079
03/23/2017 14:30:00*18.93461*18.94147*18.9422*18.93169
03/23/2017 14:35:00*18.94147*18.94131*18.9449*18.93947
03/23/2017 14:40:00*18.94131*18.92634*18.94161*18.92581
03/23/2017 14:45:00*18.92634*18.93413*18.9366*18.92619
03/23/2017 14:50:00*18.93413*18.92729*18.93413*18.9246
03/23/2017 14:55:00*18.92729*18.93022*18.93234*18.92729
03/23/2017 15:00:00*18.93022*18.93138*18.93508*18.9273
03/23/2017 15:05:00*18.93138*18.9273*18.93172*18.92497
03/23/2017 15:10:00*18.9273*18.92386*18.92894*18.92051
03/23/2017 15:15:00*18.92386*18.9534*18.97237*18.92312
03/23/2017 15:20:00*18.9534*18.95263*18.96568*18.94991
03/23/2017 15:25:00*18.95263*18.96024*18.96668*18.95263
03/23/2017 15:30:00*18.96024*18.96694*18.97117*18.9586
03/23/2017 15:35:00*18.96694*18.97769*18.99526*18.96307
03/23/2017 15:40:00*18.97769*18.96728*18.9784*18.96728
03/23/2017 15:45:00*18.96728*18.9569*18.96729*18.95351
03/23/2017 15:50:00*18.9569*18.93694*18.96005*18.93642
03/23/2017 15:55:00*18.93694*18.94772*18.94802*18.93622
03/23/2017 16:00:00*18.94772*18.9434*18.96123*18.94207
03/23/2017 16:05:00*18.9434*18.93953*18.95051*18.9351
03/23/2017 16:10:00*18.93953*18.9445*18.94574*18.93932
03/23/2017 16:15:00*18.9445*18.9283*18.9479*18.9283
03/23/2017 16:20:00*18.9283*18.92031*18.9288*18.9149
03/23/2017 16:25:00*18.92031*18.92096*18.9215*18.91947
03/23/2017 16:30:00*18.92096*18.92504*18.92514*18.9203
03/23/2017 16:35:00*18.92504*18.92321*18.9251*18.92321
03/23/2017 16:40:00*18.92321*18.92849*18.9363*18.92271
03/23/2017 16:45:00*18.92849*18.9363*18.94281*18.92849
03/23/2017 16:50:00*18.9363*18.9355*18.93841*18.9305
03/23/2017 16:55:00*18.9355*18.93965*18.93965*18.932
03/23/2017 17:00:00*18.93965*18.92446*18.93965*18.92106
