03/21/2017 17:05:00*19.08831*19.08409*19.08831*19.0735
03/21/2017 17:10:00*19.08409*19.0752*19.08409*19.0685
03/21/2017 17:15:00*19.0752*19.0766*19.0777*19.0663
03/21/2017 17:20:00*19.0766*19.08434*19.08434*19.0766
03/21/2017 17:25:00*19.08434*19.08434*19.08434*19.08434
03/21/2017 17:30:00*19.08434*19.08233*19.08533*19.07941
03/21/2017 17:35:00*19.08233*19.06793*19.08291*19.06312
03/21/2017 17:40:00*19.06793*19.06384*19.06793*19.0426
03/21/2017 17:45:00*19.06384*19.04967*19.06508*19.04967
03/21/2017 17:50:00*19.04967*19.04915*19.04967*19.04915
03/21/2017 17:55:00*19.04915*19.04915*19.04915*19.04915
03/21/2017 18:00:00*19.04915*19.04854*19.04915*19.04854
03/21/2017 18:05:00*19.04854*19.05156*19.05156*19.0411
03/21/2017 18:10:00*19.05156*19.05156*19.05156*19.05156
03/21/2017 18:15:00*19.05156*19.05939*19.05939*19.05156
03/21/2017 18:20:00*19.05939*19.05939*19.0601*19.05939
03/21/2017 18:25:00*19.05939*19.07046*19.07083*19.05939
03/21/2017 18:30:00*19.07046*19.07046*19.07046*19.07046
03/21/2017 18:35:00*19.07046*19.08012*19.08022*19.06632
03/21/2017 18:40:00*19.08012*19.07147*19.08025*19.07147
03/21/2017 18:45:00*19.07147*19.07152*19.07152*19.0685
03/21/2017 18:50:00*19.07152*19.07449*19.07724*19.07149
03/21/2017 18:55:00*19.07449*19.07707*19.07823*19.0707
03/21/2017 19:00:00*19.07707*19.07728*19.07732*19.07707
03/21/2017 19:05:00*19.07728*19.10418*19.10617*19.07644
03/21/2017 19:10:00*19.10418*19.10816*19.10834*19.10392
03/21/2017 19:15:00*19.10816*19.10868*19.10869*19.10544
03/21/2017 19:20:00*19.10868*19.1054*19.10868*19.1054
03/21/2017 19:25:00*19.1054*19.10559*19.10847*19.10499
03/21/2017 19:30:00*19.10559*19.10563*19.10573*19.10531
03/21/2017 19:35:00*19.10563*19.10515*19.10611*19.10464
03/21/2017 19:40:00*19.10515*19.10508*19.10869*19.10494
03/21/2017 19:45:00*19.10508*19.10523*19.10634*19.10478
03/21/2017 19:50:00*19.10523*19.10487*19.10568*19.10469
03/21/2017 19:55:00*19.10487*19.10485*19.1051*19.10456
03/21/2017 20:00:00*19.10485*19.10479*19.10515*19.10467
03/21/2017 20:05:00*19.10479*19.11*19.11469*19.10449
03/21/2017 20:10:00*19.11*19.10691*19.11793*19.10691
03/21/2017 20:15:00*19.10691*19.11038*19.11058*19.10691
03/21/2017 20:20:00*19.11038*19.1089*19.11038*19.1089
03/21/2017 20:25:00*19.1089*19.10997*19.11004*19.1089
03/21/2017 20:30:00*19.10997*19.10951*19.10997*19.10951
03/21/2017 20:35:00*19.10951*19.10898*19.10951*19.1052
03/21/2017 20:40:00*19.10898*19.1242*19.1242*19.10898
03/21/2017 20:45:00*19.1242*19.1306*19.1333*19.12279
03/21/2017 20:50:00*19.1306*19.1353*19.1353*19.1301
03/21/2017 20:55:00*19.1353*19.1353*19.1353*19.13344
03/21/2017 21:00:00*19.1353*19.1338*19.1361*19.1334
03/21/2017 21:05:00*19.1338*19.1325*19.1338*19.1321
03/21/2017 21:10:00*19.1325*19.1322*19.1326*19.1322
03/21/2017 21:15:00*19.1322*19.1325*19.1325*19.1322
03/21/2017 21:20:00*19.1325*19.1323*19.1337*19.1321
03/21/2017 21:25:00*19.1323*19.1333*19.1349*19.1323
03/21/2017 21:30:00*19.1333*19.1435*19.1437*19.1333
03/21/2017 21:35:00*19.1435*19.1429*19.1468*19.1422
03/21/2017 21:40:00*19.1429*19.1447*19.1449*19.1427
03/21/2017 21:45:00*19.1447*19.14406*19.1471*19.14115
03/21/2017 21:50:00*19.14406*19.14428*19.146*19.14399
03/21/2017 21:55:00*19.14428*19.14465*19.14508*19.14428
03/21/2017 22:00:00*19.14465*19.14456*19.14756*19.14456
03/21/2017 22:05:00*19.14456*19.14406*19.14456*19.1436
03/21/2017 22:10:00*19.14406*19.14406*19.14443*19.14332
03/21/2017 22:15:00*19.14406*19.14534*19.14936*19.1423
03/21/2017 22:20:00*19.14534*19.14673*19.14673*19.1447
03/21/2017 22:25:00*19.14673*19.14634*19.14673*19.14634
03/21/2017 22:30:00*19.14634*19.14634*19.14634*19.14634
03/21/2017 22:35:00*19.14634*19.14847*19.14917*19.14634
03/21/2017 22:40:00*19.14847*19.1532*19.1532*19.1465
03/21/2017 22:45:00*19.1532*19.15191*19.1545*19.1487
03/21/2017 22:50:00*19.15191*19.1401*19.1522*19.14005
03/21/2017 22:55:00*19.1401*19.14255*19.14623*19.1397
03/21/2017 23:00:00*19.14255*19.14143*19.1428*19.14005
03/21/2017 23:05:00*19.14143*19.14243*19.1443*19.141
03/21/2017 23:10:00*19.14243*19.14368*19.1443*19.14243
03/21/2017 23:15:00*19.14368*19.1418*19.14368*19.1413
03/21/2017 23:20:00*19.1418*19.142*19.14655*19.14017
03/21/2017 23:25:00*19.142*19.1467*19.14681*19.14043
03/21/2017 23:30:00*19.1467*19.15406*19.15443*19.14593
03/21/2017 23:35:00*19.15406*19.1593*19.1594*19.15192
03/21/2017 23:40:00*19.1593*19.15531*19.1593*19.15038
03/21/2017 23:45:00*19.15531*19.1557*19.1563*19.15475
03/21/2017 23:50:00*19.1557*19.15551*19.15587*19.15499
03/21/2017 23:55:00*19.15551*19.15529*19.15679*19.1536
03/22/2017 00:00:00*19.15529*19.15511*19.15613*19.15489
03/22/2017 00:05:00*19.15511*19.15582*19.15621*19.15476
03/22/2017 00:10:00*19.15582*19.1586*19.16003*19.1545
03/22/2017 00:15:00*19.1586*19.1566*19.1597*19.1555
03/22/2017 00:20:00*19.1566*19.1563*19.1566*19.15561
03/22/2017 00:25:00*19.1563*19.1575*19.1587*19.1547
03/22/2017 00:30:00*19.1575*19.1576*19.1588*19.1555
03/22/2017 00:35:00*19.1576*19.1573*19.16*19.1565
03/22/2017 00:40:00*19.1573*19.1568*19.1577*19.15611
03/22/2017 00:45:00*19.1568*19.1568*19.1578*19.1566
03/22/2017 00:50:00*19.1568*19.14993*19.1568*19.14932
03/22/2017 00:55:00*19.14993*19.14694*19.15071*19.14694
03/22/2017 01:00:00*19.14694*19.1475*19.14787*19.14637
03/22/2017 01:05:00*19.1475*19.14775*19.1483*19.147
03/22/2017 01:10:00*19.14775*19.14913*19.15165*19.14775
03/22/2017 01:15:00*19.14913*19.15049*19.15099*19.14652
03/22/2017 01:20:00*19.15049*19.154*19.15424*19.15013
03/22/2017 01:25:00*19.154*19.15449*19.1545*19.15264
03/22/2017 01:30:00*19.15449*19.1539*19.155*19.1532
03/22/2017 01:35:00*19.1539*19.1547*19.155*19.15312
03/22/2017 01:40:00*19.1547*19.1541*19.1548*19.15324
03/22/2017 01:45:00*19.1541*19.1539*19.1559*19.1518
03/22/2017 01:50:00*19.1539*19.1496*19.1549*19.1485
03/22/2017 01:55:00*19.1496*19.15081*19.1528*19.1496
03/22/2017 02:00:00*19.15081*19.15125*19.15299*19.14986
03/22/2017 02:05:00*19.15125*19.15175*19.15513*19.1492
03/22/2017 02:10:00*19.15175*19.15237*19.1535*19.15175
03/22/2017 02:15:00*19.15237*19.15261*19.1542*19.15228
03/22/2017 02:20:00*19.15261*19.1544*19.1558*19.15167
03/22/2017 02:25:00*19.1544*19.15349*19.15612*19.15349
03/22/2017 02:30:00*19.15349*19.15499*19.15656*19.15311
03/22/2017 02:35:00*19.15499*19.1563*19.157*19.15177
03/22/2017 02:40:00*19.1563*19.1589*19.16033*19.14631
03/22/2017 02:45:00*19.1589*19.1542*19.16*19.15225
03/22/2017 02:50:00*19.1542*19.15584*19.1568*19.151
03/22/2017 02:55:00*19.15584*19.15311*19.15681*19.15277
03/22/2017 03:00:00*19.15311*19.156*19.156*19.15309
03/22/2017 03:05:00*19.156*19.15191*19.15814*19.15034
03/22/2017 03:10:00*19.15191*19.14974*19.1526*19.14774
03/22/2017 03:15:00*19.14974*19.143*19.152*19.143
03/22/2017 03:20:00*19.143*19.14669*19.1482*19.14181
03/22/2017 03:25:00*19.14669*19.1463*19.14909*19.14599
03/22/2017 03:30:00*19.1463*19.1442*19.1558*19.14344
03/22/2017 03:35:00*19.1442*19.13601*19.14451*19.13586
03/22/2017 03:40:00*19.13601*19.1366*19.13739*19.13171
03/22/2017 03:45:00*19.1366*19.14066*19.1424*19.1309
03/22/2017 03:50:00*19.14066*19.1441*19.14438*19.1399
03/22/2017 03:55:00*19.1441*19.15335*19.15387*19.14346
03/22/2017 04:00:00*19.15335*19.15261*19.1566*19.15221
03/22/2017 04:05:00*19.15261*19.1475*19.15697*19.143
03/22/2017 04:10:00*19.1475*19.1514*19.15225*19.1444
03/22/2017 04:15:00*19.1514*19.15638*19.15966*19.1514
03/22/2017 04:20:00*19.15638*19.1295*19.15852*19.12272
03/22/2017 04:25:00*19.1295*19.14059*19.1411*19.1292
03/22/2017 04:30:00*19.14059*19.1416*19.14347*19.1366
03/22/2017 04:35:00*19.1416*19.13847*19.1418*19.1292
03/22/2017 04:40:00*19.13847*19.1478*19.14905*19.13794
03/22/2017 04:45:00*19.1478*19.1561*19.15693*19.14338
03/22/2017 04:50:00*19.1561*19.17903*19.18159*19.15014
03/22/2017 04:55:00*19.17903*19.169*19.1881*19.169
03/22/2017 05:00:00*19.169*19.18365*19.18542*19.16835
03/22/2017 05:05:00*19.18365*19.18304*19.1865*19.17941
03/22/2017 05:10:00*19.18304*19.2202*19.2254*19.17566
03/22/2017 05:15:00*19.2202*19.23414*19.2368*19.2202
03/22/2017 05:20:00*19.23414*19.22285*19.23455*19.21841
03/22/2017 05:25:00*19.22285*19.22143*19.23029*19.21501
03/22/2017 05:30:00*19.22143*19.22211*19.23275*19.2185
03/22/2017 05:35:00*19.22211*19.2163*19.2317*19.21474
03/22/2017 05:40:00*19.2163*19.20603*19.22162*19.20568
03/22/2017 05:45:00*19.20603*19.1963*19.20838*19.19501
03/22/2017 05:50:00*19.1963*19.20147*19.20669*19.19454
03/22/2017 05:55:00*19.20147*19.1988*19.20484*19.1988
03/22/2017 06:00:00*19.1988*19.19015*19.1988*19.1769
03/22/2017 06:05:00*19.19015*19.18489*19.20578*19.18483
03/22/2017 06:10:00*19.18489*19.1978*19.2012*19.18444
03/22/2017 06:15:00*19.1978*19.1962*19.2001*19.1926
03/22/2017 06:20:00*19.1962*19.1945*19.20289*19.19422
03/22/2017 06:25:00*19.1945*19.1866*19.19576*19.1845
03/22/2017 06:30:00*19.1866*19.1827*19.1883*19.1781
03/22/2017 06:35:00*19.1827*19.19336*19.1954*19.1673
03/22/2017 06:40:00*19.19336*19.20006*19.2037*19.1914
03/22/2017 06:45:00*19.20006*19.19111*19.20006*19.19096
03/22/2017 06:50:00*19.19111*19.19586*19.1988*19.1909
03/22/2017 06:55:00*19.19586*19.18266*19.1964*19.17408
03/22/2017 07:00:00*19.18266*19.1774*19.18267*19.1774
03/22/2017 07:05:00*19.1774*19.19346*19.1947*19.1765
03/22/2017 07:10:00*19.19346*19.18157*19.19366*19.18099
03/22/2017 07:15:00*19.18157*19.1665*19.18157*19.1665
03/22/2017 07:20:00*19.1665*19.17224*19.17951*19.1665
03/22/2017 07:25:00*19.17224*19.17626*19.17688*19.16899
03/22/2017 07:30:00*19.17626*19.17711*19.18026*19.17626
03/22/2017 07:35:00*19.17711*19.157*19.18339*19.1491
03/22/2017 07:40:00*19.157*19.15154*19.16061*19.1506
03/22/2017 07:45:00*19.15154*19.1458*19.16069*19.13918
03/22/2017 07:50:00*19.1458*19.1478*19.15027*19.14546
03/22/2017 07:55:00*19.1478*19.1422*19.148*19.1369
03/22/2017 08:00:00*19.1422*19.15271*19.16524*19.13642
03/22/2017 08:05:00*19.15271*19.1507*19.1585*19.14217
03/22/2017 08:10:00*19.1507*19.1336*19.15474*19.1324
03/22/2017 08:15:00*19.1336*19.1147*19.14553*19.1116
03/22/2017 08:20:00*19.1147*19.11496*19.1241*19.11138
03/22/2017 08:25:00*19.11496*19.11546*19.12071*19.10934
03/22/2017 08:30:00*19.11546*19.1053*19.12135*19.10505
03/22/2017 08:35:00*19.1053*19.12304*19.12336*19.1018
03/22/2017 08:40:00*19.12304*19.1362*19.1391*19.12136
03/22/2017 08:45:00*19.1362*19.1244*19.1447*19.12418
03/22/2017 08:50:00*19.1244*19.13129*19.13257*19.1175
03/22/2017 08:55:00*19.13129*19.13762*19.1392*19.13129
03/22/2017 09:00:00*19.13762*19.12992*19.13948*19.12992
03/22/2017 09:05:00*19.12992*19.10844*19.1306*19.10569
03/22/2017 09:10:00*19.10844*19.11231*19.12487*19.10844
03/22/2017 09:15:00*19.11231*19.14173*19.14646*19.10747
03/22/2017 09:20:00*19.14173*19.1557*19.16437*19.14173
03/22/2017 09:25:00*19.1557*19.16522*19.16654*19.15429
03/22/2017 09:30:00*19.16522*19.14206*19.16668*19.13775
03/22/2017 09:35:00*19.14206*19.15404*19.1701*19.14163
03/22/2017 09:40:00*19.15404*19.14414*19.15434*19.1338
03/22/2017 09:45:00*19.14414*19.12156*19.14717*19.11696
03/22/2017 09:50:00*19.12156*19.13273*19.13309*19.10945
03/22/2017 09:55:00*19.13273*19.12036*19.13273*19.1145
03/22/2017 10:00:00*19.12036*19.14077*19.14617*19.12036
03/22/2017 10:05:00*19.14077*19.12385*19.14196*19.1192
03/22/2017 10:10:00*19.12385*19.13831*19.14179*19.12385
03/22/2017 10:15:00*19.13831*19.12713*19.14251*19.1269
03/22/2017 10:20:00*19.12713*19.11724*19.12788*19.11191
03/22/2017 10:25:00*19.11724*19.10137*19.11724*19.09875
03/22/2017 10:30:00*19.10137*19.10204*19.10348*19.09343
03/22/2017 10:35:00*19.10204*19.1133*19.12813*19.1013
03/22/2017 10:40:00*19.1133*19.08753*19.1133*19.0718
03/22/2017 10:45:00*19.08753*19.08254*19.08763*19.06251
03/22/2017 10:50:00*19.08254*19.08343*19.09239*19.07465
03/22/2017 10:55:00*19.08343*19.06378*19.08385*19.0513
03/22/2017 11:00:00*19.06378*19.0524*19.07171*19.05206
03/22/2017 11:05:00*19.0524*19.06831*19.06911*19.05049
03/22/2017 11:10:00*19.06831*19.07608*19.08301*19.06731
03/22/2017 11:15:00*19.07608*19.0678*19.07664*19.0643
03/22/2017 11:20:00*19.0678*19.03919*19.06965*19.0343
03/22/2017 11:25:00*19.03919*19.0591*19.05954*19.03919
03/22/2017 11:30:00*19.0591*19.07366*19.07481*19.05901
03/22/2017 11:35:00*19.07366*19.0818*19.08306*19.07316
03/22/2017 11:40:00*19.0818*19.07779*19.08222*19.07715
03/22/2017 11:45:00*19.07779*19.0604*19.07808*19.0588
03/22/2017 11:50:00*19.0604*19.0595*19.06797*19.05598
03/22/2017 11:55:00*19.0595*19.06174*19.0714*19.05579
03/22/2017 12:00:00*19.06174*19.06455*19.06711*19.05895
03/22/2017 12:05:00*19.06455*19.0617*19.06522*19.05889
03/22/2017 12:10:00*19.0617*19.05928*19.06282*19.05897
03/22/2017 12:15:00*19.05928*19.05855*19.0603*19.05264
03/22/2017 12:20:00*19.05855*19.063*19.06363*19.05589
03/22/2017 12:25:00*19.063*19.0656*19.0739*19.063
03/22/2017 12:30:00*19.0656*19.0904*19.0936*19.065
03/22/2017 12:35:00*19.0904*19.07571*19.0906*19.0744
03/22/2017 12:40:00*19.07571*19.0753*19.07611*19.06737
03/22/2017 12:45:00*19.0753*19.07728*19.08017*19.0743
03/22/2017 12:50:00*19.07728*19.07994*19.07994*19.07489
03/22/2017 12:55:00*19.07994*19.07496*19.08405*19.07256
03/22/2017 13:00:00*19.07496*19.07577*19.07578*19.0675
03/22/2017 13:05:00*19.07577*19.08579*19.09269*19.07568
03/22/2017 13:10:00*19.08579*19.08415*19.08841*19.08414
03/22/2017 13:15:00*19.08415*19.0864*19.0869*19.07929
03/22/2017 13:20:00*19.0864*19.0863*19.08781*19.0824
03/22/2017 13:25:00*19.0863*19.07207*19.0864*19.07189
03/22/2017 13:30:00*19.07207*19.06061*19.07478*19.05815
03/22/2017 13:35:00*19.06061*19.06146*19.07067*19.06061
03/22/2017 13:40:00*19.06146*19.06805*19.0696*19.0562
03/22/2017 13:45:00*19.06805*19.07751*19.07781*19.06582
03/22/2017 13:50:00*19.07751*19.07166*19.07751*19.06959
03/22/2017 13:55:00*19.07166*19.07045*19.07465*19.06698
03/22/2017 14:00:00*19.07045*19.07349*19.07484*19.06931
03/22/2017 14:05:00*19.07349*19.0567*19.07369*19.05549
03/22/2017 14:10:00*19.0567*19.05861*19.05966*19.05603
03/22/2017 14:15:00*19.05861*19.05769*19.0647*19.05701
03/22/2017 14:20:00*19.05769*19.0534*19.0577*19.04686
03/22/2017 14:25:00*19.0534*19.05546*19.05673*19.04991
03/22/2017 14:30:00*19.05546*19.06606*19.067*19.05546
03/22/2017 14:35:00*19.06606*19.06196*19.06771*19.06046
03/22/2017 14:40:00*19.06196*19.06189*19.0667*19.06026
03/22/2017 14:45:00*19.06189*19.06742*19.06933*19.06064
03/22/2017 14:50:00*19.06742*19.06163*19.06803*19.0611
03/22/2017 14:55:00*19.06163*19.08028*19.08084*19.06163
03/22/2017 15:00:00*19.08028*19.09809*19.10216*19.08028
03/22/2017 15:05:00*19.09809*19.09139*19.1003*19.08325
03/22/2017 15:10:00*19.09139*19.08476*19.09173*19.08359
03/22/2017 15:15:00*19.08476*19.08339*19.08895*19.08239
03/22/2017 15:20:00*19.08339*19.06866*19.08364*19.06751
03/22/2017 15:25:00*19.06866*19.07736*19.07802*19.06866
03/22/2017 15:30:00*19.07736*19.07301*19.07775*19.07292
03/22/2017 15:35:00*19.07301*19.05355*19.07476*19.0486
03/22/2017 15:40:00*19.05355*19.07241*19.07598*19.05221
03/22/2017 15:45:00*19.07241*19.06854*19.07367*19.0633
03/22/2017 15:50:00*19.06854*19.06264*19.06936*19.06264
03/22/2017 15:55:00*19.06264*19.04481*19.06389*19.04481
03/22/2017 16:00:00*19.04481*19.04594*19.0479*19.03574
03/22/2017 16:05:00*19.04594*19.04874*19.05089*19.0365
03/22/2017 16:10:00*19.04874*19.0481*19.05271*19.04731
03/22/2017 16:15:00*19.0481*19.0458*19.0538*19.0458
03/22/2017 16:20:00*19.0458*19.04426*19.04585*19.04252
03/22/2017 16:25:00*19.04426*19.03381*19.04427*19.03145
03/22/2017 16:30:00*19.03381*19.02042*19.03581*19.02042
03/22/2017 16:35:00*19.02042*19.02257*19.0258*19.0198
03/22/2017 16:40:00*19.02257*19.02475*19.0261*19.02207
03/22/2017 16:45:00*19.02475*19.01955*19.02475*19.01881
03/22/2017 16:50:00*19.01955*19.02115*19.02412*19.0192
03/22/2017 16:55:00*19.02115*19.01995*19.02135*19.01945
03/22/2017 17:00:00*19.01995*19.01991*19.02235*19.01891
