03/20/2017 17:05:00*19.00994*18.9738*19.00994*18.97002
03/20/2017 17:10:00*18.9738*18.98085*18.98085*18.9738
03/20/2017 17:15:00*18.98085*18.98085*18.98085*18.98085
03/20/2017 17:20:00*18.98085*18.98184*18.98381*18.98085
03/20/2017 17:25:00*18.98184*18.98355*18.98355*18.98184
03/20/2017 17:30:00*18.98355*18.98355*18.98355*18.98355
03/20/2017 17:35:00*18.98355*18.98505*18.98505*18.98355
03/20/2017 17:40:00*18.98505*18.98505*18.98505*18.98505
03/20/2017 17:45:00*18.98505*18.98505*18.98505*18.98505
03/20/2017 17:50:00*18.98505*18.98505*18.98505*18.98505
03/20/2017 17:55:00*18.98505*18.9881*18.9897*18.98488
03/20/2017 18:00:00*18.9881*18.96676*18.9884*18.96664
03/20/2017 18:05:00*18.96676*18.97318*18.98272*18.96672
03/20/2017 18:10:00*18.97318*18.97199*18.9748*18.96771
03/20/2017 18:15:00*18.97199*18.98657*18.99108*18.97125
03/20/2017 18:20:00*18.98657*18.99429*18.99538*18.98227
03/20/2017 18:25:00*18.99429*19.00446*19.00666*18.99077
03/20/2017 18:30:00*19.00446*19.00369*19.00559*19.00369
03/20/2017 18:35:00*19.00369*19.00269*19.00369*19.00196
03/20/2017 18:40:00*19.00269*19.00781*19.00991*19.00269
03/20/2017 18:45:00*19.00781*19.00783*19.00783*19.00654
03/20/2017 18:50:00*19.00783*19.00918*19.01018*19.00762
03/20/2017 18:55:00*19.00918*19.01018*19.01018*19.0088
03/20/2017 19:00:00*19.01018*19.00447*19.01018*19.00447
03/20/2017 19:05:00*19.00447*19.0073*19.0073*19.00447
03/20/2017 19:10:00*19.0073*18.98982*19.0083*18.98546
03/20/2017 19:15:00*18.98982*18.98994*18.99203*18.98858
03/20/2017 19:20:00*18.98994*19.00338*19.00366*18.98931
03/20/2017 19:25:00*19.00338*19.00751*19.00751*19.00335
03/20/2017 19:30:00*19.00751*19.00801*19.0084*19.007
03/20/2017 19:35:00*19.00801*19.00732*19.00856*19.0063
03/20/2017 19:40:00*19.00732*19.0075*19.00807*19.00699
03/20/2017 19:45:00*19.0075*19.00813*19.00864*19.0075
03/20/2017 19:50:00*19.00813*19.00813*19.00813*19.00656
03/20/2017 19:55:00*19.00813*19.00948*19.00992*19.00571
03/20/2017 20:00:00*19.00948*19.00921*19.00972*19.0047
03/20/2017 20:05:00*19.00921*19.00989*19.01253*19.0085
03/20/2017 20:10:00*19.00989*19.00286*19.01016*19.00286
03/20/2017 20:15:00*19.00286*19.00626*19.00636*19.00286
03/20/2017 20:20:00*19.00626*19.00472*19.00666*19.00339
03/20/2017 20:25:00*19.00472*19.00418*19.00673*19.00233
03/20/2017 20:30:00*19.00418*19.01106*19.01106*19.0035
03/20/2017 20:35:00*19.01106*19.01113*19.01399*19.00931
03/20/2017 20:40:00*19.01113*18.99837*19.01175*18.99836
03/20/2017 20:45:00*18.99837*18.99966*19.00005*18.9925
03/20/2017 20:50:00*18.99966*18.99634*19.0001*18.99591
03/20/2017 20:55:00*18.99634*18.99685*19.00167*18.9947
03/20/2017 21:00:00*18.99685*18.99637*18.99923*18.9956
03/20/2017 21:05:00*18.99637*18.98746*18.99699*18.98649
03/20/2017 21:10:00*18.98746*18.98089*18.98874*18.98089
03/20/2017 21:15:00*18.98089*18.98379*18.98603*18.97787
03/20/2017 21:20:00*18.98379*18.98601*18.98743*18.98379
03/20/2017 21:25:00*18.98601*18.98601*18.98622*18.98593
03/20/2017 21:30:00*18.98601*18.98174*18.98647*18.98158
03/20/2017 21:35:00*18.98174*18.9827*18.98295*18.98101
03/20/2017 21:40:00*18.9827*18.9849*18.98881*18.98091
03/20/2017 21:45:00*18.9849*18.9878*18.98872*18.9822
03/20/2017 21:50:00*18.9878*18.98756*18.9889*18.983
03/20/2017 21:55:00*18.98756*18.98818*18.98868*18.98739
03/20/2017 22:00:00*18.98818*18.99167*18.99192*18.98499
03/20/2017 22:05:00*18.99167*18.99824*18.99936*18.99119
03/20/2017 22:10:00*18.99824*18.99824*18.99824*18.99759
03/20/2017 22:15:00*18.99824*18.99857*18.99857*18.99824
03/20/2017 22:20:00*18.99857*18.99857*18.99857*18.99857
03/20/2017 22:25:00*18.99857*18.99934*18.99947*18.99857
03/20/2017 22:30:00*18.99934*18.99922*19.00022*18.99922
03/20/2017 22:35:00*18.99922*19.00219*19.00392*18.99809
03/20/2017 22:40:00*19.00219*19.00771*19.00811*19.00189
03/20/2017 22:45:00*19.00771*19.01224*19.01256*19.00641
03/20/2017 22:50:00*19.01224*19.01535*19.01551*19.011
03/20/2017 22:55:00*19.01535*19.01785*19.01915*19.01441
03/20/2017 23:00:00*19.01785*19.01835*19.01875*19.01601
03/20/2017 23:05:00*19.01835*19.02101*19.02195*19.01601
03/20/2017 23:10:00*19.02101*19.01819*19.02131*19.01595
03/20/2017 23:15:00*19.01819*19.02664*19.02664*19.01804
03/20/2017 23:20:00*19.02664*19.02981*19.02981*19.02363
03/20/2017 23:25:00*19.02981*19.03671*19.03763*19.02951
03/20/2017 23:30:00*19.03671*19.03661*19.03687*19.03561
03/20/2017 23:35:00*19.03661*19.03761*19.03816*19.0348
03/20/2017 23:40:00*19.03761*19.03801*19.03801*19.03646
03/20/2017 23:45:00*19.03801*19.03688*19.03801*19.03628
03/20/2017 23:50:00*19.03688*19.03813*19.03813*19.03198
03/20/2017 23:55:00*19.03813*19.03679*19.03813*19.03659
03/21/2017 00:00:00*19.03679*19.03537*19.03687*19.03451
03/21/2017 00:05:00*19.03537*19.035*19.03574*19.03349
03/21/2017 00:10:00*19.035*19.03551*19.03574*19.035
03/21/2017 00:15:00*19.03551*19.03619*19.0371*19.03519
03/21/2017 00:20:00*19.03619*19.03676*19.0384*19.03619
03/21/2017 00:25:00*19.03676*19.03771*19.04011*19.03676
03/21/2017 00:30:00*19.03771*19.0376*19.03791*19.03649
03/21/2017 00:35:00*19.0376*19.0374*19.03835*19.0365
03/21/2017 00:40:00*19.0374*19.03991*19.04011*19.0365
03/21/2017 00:45:00*19.03991*19.0378*19.03991*19.0367
03/21/2017 00:50:00*19.0378*19.03684*19.0378*19.0366
03/21/2017 00:55:00*19.03684*19.03671*19.0377*19.03599
03/21/2017 01:00:00*19.03671*19.03671*19.0372*19.03671
03/21/2017 01:05:00*19.03671*19.0361*19.0371*19.0359
03/21/2017 01:10:00*19.0361*19.03584*19.03684*19.03577
03/21/2017 01:15:00*19.03584*19.038*19.03947*19.03584
03/21/2017 01:20:00*19.038*19.03649*19.03849*19.036
03/21/2017 01:25:00*19.03649*19.0367*19.0373*19.03613
03/21/2017 01:30:00*19.0367*19.04076*19.0411*19.0367
03/21/2017 01:35:00*19.04076*19.0407*19.04191*19.03974
03/21/2017 01:40:00*19.0407*19.03963*19.0407*19.03921
03/21/2017 01:45:00*19.03963*19.0407*19.041*19.03949
03/21/2017 01:50:00*19.0407*19.03987*19.04196*19.03987
03/21/2017 01:55:00*19.03987*19.04166*19.04166*19.03971
03/21/2017 02:00:00*19.04166*19.04156*19.04171*19.04151
03/21/2017 02:05:00*19.04156*19.04124*19.04156*19.04061
03/21/2017 02:10:00*19.04124*19.04149*19.04156*19.04124
03/21/2017 02:15:00*19.04149*19.04146*19.04149*19.0405
03/21/2017 02:20:00*19.04146*19.04149*19.04149*19.04146
03/21/2017 02:25:00*19.04149*19.04276*19.04342*19.04149
03/21/2017 02:30:00*19.04276*19.04196*19.04287*19.04149
03/21/2017 02:35:00*19.04196*19.04136*19.04196*19.04124
03/21/2017 02:40:00*19.04136*19.04176*19.04276*19.04121
03/21/2017 02:45:00*19.04176*19.04206*19.04256*19.04176
03/21/2017 02:50:00*19.04206*19.0418*19.0432*19.04049
03/21/2017 02:55:00*19.0418*19.0412*19.0433*19.04061
03/21/2017 03:00:00*19.0412*19.03695*19.0412*19.03494
03/21/2017 03:05:00*19.03695*19.0359*19.0379*19.0339
03/21/2017 03:10:00*19.0359*19.03271*19.03837*19.02669
03/21/2017 03:15:00*19.03271*19.03021*19.0375*19.026
03/21/2017 03:20:00*19.03021*19.02028*19.03446*19.0133
03/21/2017 03:25:00*19.02028*19.01653*19.02443*19.01297
03/21/2017 03:30:00*19.01653*19.02719*19.0276*19.00826
03/21/2017 03:35:00*19.02719*19.01223*19.03059*19.01214
03/21/2017 03:40:00*19.01223*18.99316*19.01351*18.99316
03/21/2017 03:45:00*18.99316*18.99078*18.99591*18.98565
03/21/2017 03:50:00*18.99078*18.99089*18.99122*18.98594
03/21/2017 03:55:00*18.99089*19.01065*19.01065*18.99089
03/21/2017 04:00:00*19.01065*19.03181*19.0349*19.00912
03/21/2017 04:05:00*19.03181*19.01331*19.03191*19.0121
03/21/2017 04:10:00*19.01331*19.01338*19.01729*19.01286
03/21/2017 04:15:00*19.01338*19.01121*19.01371*19.00952
03/21/2017 04:20:00*19.01121*19.01301*19.01641*19.00731
03/21/2017 04:25:00*19.01301*19.01436*19.0149*19.01201
03/21/2017 04:30:00*19.01436*18.99665*19.0148*18.9922
03/21/2017 04:35:00*18.99665*18.99176*18.9989*18.9905
03/21/2017 04:40:00*18.99176*18.98844*18.99203*18.98444
03/21/2017 04:45:00*18.98844*18.97603*18.98949*18.97448
03/21/2017 04:50:00*18.97603*18.96643*18.97603*18.9651
03/21/2017 04:55:00*18.96643*18.96578*18.97065*18.9632
03/21/2017 05:00:00*18.96578*18.97418*18.9747*18.95771
03/21/2017 05:05:00*18.97418*18.96582*18.97772*18.96453
03/21/2017 05:10:00*18.96582*18.95905*18.9679*18.95651
03/21/2017 05:15:00*18.95905*18.9669*18.9756*18.95551
03/21/2017 05:20:00*18.9669*18.9597*18.96757*18.95917
03/21/2017 05:25:00*18.9597*18.97254*18.97254*18.95829
03/21/2017 05:30:00*18.97254*18.9931*18.9947*18.97254
03/21/2017 05:35:00*18.9931*18.98781*18.995*18.98099
03/21/2017 05:40:00*18.98781*18.97104*18.98781*18.9677
03/21/2017 05:45:00*18.97104*18.95861*18.9715*18.9586
03/21/2017 05:50:00*18.95861*18.95682*18.96314*18.95161
03/21/2017 05:55:00*18.95682*18.95001*18.95755*18.9465
03/21/2017 06:00:00*18.95001*18.94947*18.95117*18.94509
03/21/2017 06:05:00*18.94947*18.94467*18.94947*18.94339
03/21/2017 06:10:00*18.94467*18.9422*18.9467*18.9412
03/21/2017 06:15:00*18.9422*18.94181*18.94256*18.9402
03/21/2017 06:20:00*18.94181*18.94643*18.94643*18.941
03/21/2017 06:25:00*18.94643*18.9522*18.95227*18.9446
03/21/2017 06:30:00*18.9522*18.95559*18.95584*18.95136
03/21/2017 06:35:00*18.95559*18.96597*18.96597*18.95449
03/21/2017 06:40:00*18.96597*18.96204*18.96597*18.95793
03/21/2017 06:45:00*18.96204*18.94835*18.96204*18.947
03/21/2017 06:50:00*18.94835*18.95051*18.95143*18.94776
03/21/2017 06:55:00*18.95051*18.95134*18.95177*18.94993
03/21/2017 07:00:00*18.95134*18.95179*18.95275*18.9499
03/21/2017 07:05:00*18.95179*18.95658*18.96745*18.94981
03/21/2017 07:10:00*18.95658*18.9522*18.9569*18.94787
03/21/2017 07:15:00*18.9522*18.95427*18.95972*18.949
03/21/2017 07:20:00*18.95427*18.96193*18.96458*18.95427
03/21/2017 07:25:00*18.96193*18.9548*18.96212*18.9545
03/21/2017 07:30:00*18.9548*18.9585*18.97119*18.9548
03/21/2017 07:35:00*18.9585*18.95947*18.9623*18.95594
03/21/2017 07:40:00*18.95947*18.96838*18.97332*18.95794
03/21/2017 07:45:00*18.96838*18.9809*18.98105*18.96822
03/21/2017 07:50:00*18.9809*18.98527*18.98609*18.97612
03/21/2017 07:55:00*18.98527*18.9765*18.98527*18.97578
03/21/2017 08:00:00*18.9765*18.97225*18.98453*18.9721
03/21/2017 08:05:00*18.97225*18.96269*18.97225*18.9554
03/21/2017 08:10:00*18.96269*18.95455*18.97039*18.95455
03/21/2017 08:15:00*18.95455*18.95448*18.95611*18.93566
03/21/2017 08:20:00*18.95448*18.95499*18.95793*18.95034
03/21/2017 08:25:00*18.95499*18.96556*18.96678*18.95491
03/21/2017 08:30:00*18.96556*18.97393*18.97823*18.96471
03/21/2017 08:35:00*18.97393*18.96427*18.97595*18.96051
03/21/2017 08:40:00*18.96427*18.96591*18.96982*18.96246
03/21/2017 08:45:00*18.96591*18.96417*18.97104*18.96193
03/21/2017 08:50:00*18.96417*18.96457*18.9796*18.96374
03/21/2017 08:55:00*18.96457*19.0002*19.00091*18.9645
03/21/2017 09:00:00*19.0002*19.00482*19.02503*18.99219
03/21/2017 09:05:00*19.00482*18.98635*19.00635*18.98104
03/21/2017 09:10:00*18.98635*18.9891*19.00048*18.9779
03/21/2017 09:15:00*18.9891*18.98256*18.9961*18.98208
03/21/2017 09:20:00*18.98256*18.99384*18.99817*18.98077
03/21/2017 09:25:00*18.99384*18.97885*18.99384*18.97411
03/21/2017 09:30:00*18.97885*18.9797*18.9798*18.95828
03/21/2017 09:35:00*18.9797*18.97118*18.9797*18.96817
03/21/2017 09:40:00*18.97118*18.96949*18.97244*18.96472
03/21/2017 09:45:00*18.96949*18.97515*18.97551*18.958
03/21/2017 09:50:00*18.97515*19.02077*19.0287*18.9708
03/21/2017 09:55:00*19.02077*19.02557*19.03344*19.0119
03/21/2017 10:00:00*19.02557*18.99878*19.02599*18.99677
03/21/2017 10:05:00*18.99878*19.0157*19.0209*18.9959
03/21/2017 10:10:00*19.0157*19.03746*19.0392*19.01479
03/21/2017 10:15:00*19.03746*19.04218*19.0425*19.03167
03/21/2017 10:20:00*19.04218*19.04084*19.05611*19.03346
03/21/2017 10:25:00*19.04084*19.04141*19.04444*19.0266
03/21/2017 10:30:00*19.04141*19.03911*19.05055*19.0305
03/21/2017 10:35:00*19.03911*19.0639*19.07037*19.0383
03/21/2017 10:40:00*19.0639*19.0547*19.06735*19.0547
03/21/2017 10:45:00*19.0547*19.03343*19.05951*19.0314
03/21/2017 10:50:00*19.03343*19.0507*19.05098*19.03005
03/21/2017 10:55:00*19.0507*19.05994*19.05994*19.04181
03/21/2017 11:00:00*19.05994*19.06946*19.07178*19.05109
03/21/2017 11:05:00*19.06946*19.0807*19.0835*19.06219
03/21/2017 11:10:00*19.0807*19.09098*19.09919*19.0806
03/21/2017 11:15:00*19.09098*19.07647*19.09185*19.07646
03/21/2017 11:20:00*19.07647*19.09825*19.0992*19.0756
03/21/2017 11:25:00*19.09825*19.09726*19.1002*19.08516
03/21/2017 11:30:00*19.09726*19.10832*19.1107*19.0933
03/21/2017 11:35:00*19.10832*19.1292*19.1301*19.09946
03/21/2017 11:40:00*19.1292*19.12731*19.14652*19.1233
03/21/2017 11:45:00*19.12731*19.1381*19.1445*19.1215
03/21/2017 11:50:00*19.1381*19.1248*19.14102*19.1248
03/21/2017 11:55:00*19.1248*19.10168*19.1249*19.09771
03/21/2017 12:00:00*19.10168*19.09219*19.1153*19.0874
03/21/2017 12:05:00*19.09219*19.08842*19.10434*19.08842
03/21/2017 12:10:00*19.08842*19.09168*19.09533*19.08074
03/21/2017 12:15:00*19.09168*19.09561*19.09622*19.08588
03/21/2017 12:20:00*19.09561*19.1105*19.1147*19.09561
03/21/2017 12:25:00*19.1105*19.09941*19.1105*19.09875
03/21/2017 12:30:00*19.09941*19.1003*19.10914*19.0962
03/21/2017 12:35:00*19.1003*19.10226*19.11311*19.0971
03/21/2017 12:40:00*19.10226*19.1052*19.10834*19.09935
03/21/2017 12:45:00*19.1052*19.10552*19.11606*19.10431
03/21/2017 12:50:00*19.10552*19.10954*19.115*19.10435
03/21/2017 12:55:00*19.10954*19.10026*19.1168*19.09737
03/21/2017 13:00:00*19.10026*19.08988*19.10123*19.0868
03/21/2017 13:05:00*19.08988*19.08617*19.0941*19.0853
03/21/2017 13:10:00*19.08617*19.0812*19.08618*19.0772
03/21/2017 13:15:00*19.0812*19.07157*19.0816*19.06151
03/21/2017 13:20:00*19.07157*19.08229*19.08477*19.07093
03/21/2017 13:25:00*19.08229*19.09491*19.0951*19.081
03/21/2017 13:30:00*19.09491*19.09019*19.09614*19.0804
03/21/2017 13:35:00*19.09019*19.08414*19.09064*19.07224
03/21/2017 13:40:00*19.08414*19.08921*19.09723*19.08414
03/21/2017 13:45:00*19.08921*19.09007*19.09074*19.08351
03/21/2017 13:50:00*19.09007*19.09026*19.10179*19.08831
03/21/2017 13:55:00*19.09026*19.09981*19.10755*19.08958
03/21/2017 14:00:00*19.09981*19.11771*19.12165*19.0973
03/21/2017 14:05:00*19.11771*19.14031*19.14108*19.11713
03/21/2017 14:10:00*19.14031*19.14424*19.1447*19.1304
03/21/2017 14:15:00*19.14424*19.15099*19.15246*19.1357
03/21/2017 14:20:00*19.15099*19.132*19.15665*19.132
03/21/2017 14:25:00*19.132*19.13021*19.13961*19.1215
03/21/2017 14:30:00*19.13021*19.13689*19.13764*19.1275
03/21/2017 14:35:00*19.13689*19.1171*19.13708*19.1167
03/21/2017 14:40:00*19.1171*19.12071*19.12081*19.1102
03/21/2017 14:45:00*19.12071*19.1103*19.12081*19.1055
03/21/2017 14:50:00*19.1103*19.11377*19.11861*19.10971
03/21/2017 14:55:00*19.11377*19.10508*19.11403*19.1024
03/21/2017 15:00:00*19.10508*19.08949*19.10543*19.0867
03/21/2017 15:05:00*19.08949*19.10638*19.10969*19.08888
03/21/2017 15:10:00*19.10638*19.10522*19.10638*19.095
03/21/2017 15:15:00*19.10522*19.08964*19.10572*19.08914
03/21/2017 15:20:00*19.08964*19.0827*19.09591*19.0827
03/21/2017 15:25:00*19.0827*19.08192*19.08909*19.08
03/21/2017 15:30:00*19.08192*19.08161*19.08771*19.0744
03/21/2017 15:35:00*19.08161*19.08001*19.08589*19.0779
03/21/2017 15:40:00*19.08001*19.10462*19.10482*19.0769
03/21/2017 15:45:00*19.10462*19.1123*19.11774*19.09724
03/21/2017 15:50:00*19.1123*19.11015*19.11318*19.1017
03/21/2017 15:55:00*19.11015*19.11749*19.1257*19.1098
03/21/2017 16:00:00*19.11749*19.1065*19.1254*19.10348
03/21/2017 16:05:00*19.1065*19.10556*19.11963*19.10219
03/21/2017 16:10:00*19.10556*19.0929*19.10579*19.0872
03/21/2017 16:15:00*19.0929*19.09144*19.0971*19.09144
03/21/2017 16:20:00*19.09144*19.08394*19.09187*19.0837
03/21/2017 16:25:00*19.08394*19.0771*19.0845*19.06768
03/21/2017 16:30:00*19.0771*19.08293*19.08306*19.07506
03/21/2017 16:35:00*19.08293*19.07976*19.08308*19.07917
03/21/2017 16:40:00*19.07976*19.08609*19.08609*19.07594
03/21/2017 16:45:00*19.08609*19.09261*19.09261*19.08335
03/21/2017 16:50:00*19.09261*19.092*19.09287*19.0897
03/21/2017 16:55:00*19.092*19.0917*19.092*19.08987
03/21/2017 17:00:00*19.0917*19.08831*19.10054*19.0753
