03/19/2017 17:05:00*19.07247*19.07247*19.07247*19.07247
03/19/2017 17:10:00*19.07247*19.07247*19.07247*19.07247
03/19/2017 17:15:00*19.07247*19.07247*19.07247*19.07247
03/19/2017 17:20:00*19.07247*19.07247*19.07247*19.07247
03/19/2017 17:25:00*19.07247*19.07247*19.07247*19.07247
03/19/2017 17:30:00*19.07247*19.07247*19.07247*19.07247
03/19/2017 17:35:00*19.07247*19.08894*19.08894*19.07247
03/19/2017 17:40:00*19.08894*19.08894*19.08894*19.08894
03/19/2017 17:45:00*19.08894*19.0925*19.0925*19.0866
03/19/2017 17:50:00*19.0925*19.0925*19.0925*19.08524
03/19/2017 17:55:00*19.0925*19.08869*19.0925*19.08869
03/19/2017 18:00:00*19.08869*19.0941*19.0943*19.08869
03/19/2017 18:05:00*19.0941*19.08043*19.09544*19.07601
03/19/2017 18:10:00*19.08043*19.08647*19.08938*19.08043
03/19/2017 18:15:00*19.08647*19.08701*19.08775*19.08215
03/19/2017 18:20:00*19.08701*19.07784*19.08716*19.07784
03/19/2017 18:25:00*19.07784*19.08472*19.08698*19.07664
03/19/2017 18:30:00*19.08472*19.08164*19.08753*19.08164
03/19/2017 18:35:00*19.08164*19.08157*19.08246*19.08141
03/19/2017 18:40:00*19.08157*19.08164*19.08361*19.08001
03/19/2017 18:45:00*19.08164*19.07994*19.08164*19.0799
03/19/2017 18:50:00*19.07994*19.08012*19.08022*19.07994
03/19/2017 18:55:00*19.08012*19.08188*19.08188*19.08
03/19/2017 19:00:00*19.08188*19.08126*19.08247*19.08126
03/19/2017 19:05:00*19.08126*19.07986*19.08221*19.07958
03/19/2017 19:10:00*19.07986*19.08162*19.08162*19.07986
03/19/2017 19:15:00*19.08162*19.08156*19.08178*19.08156
03/19/2017 19:20:00*19.08156*19.08241*19.08272*19.08156
03/19/2017 19:25:00*19.08241*19.08627*19.0888*19.08068
03/19/2017 19:30:00*19.08627*19.0848*19.0864*19.08359
03/19/2017 19:35:00*19.0848*19.0849*19.085*19.0848
03/19/2017 19:40:00*19.0849*19.0852*19.0855*19.0849
03/19/2017 19:45:00*19.0852*19.0853*19.0855*19.0852
03/19/2017 19:50:00*19.0853*19.0847*19.0853*19.0847
03/19/2017 19:55:00*19.0847*19.08486*19.08506*19.08411
03/19/2017 20:00:00*19.08486*19.08411*19.08561*19.08411
03/19/2017 20:05:00*19.08411*19.084*19.08424*19.0831
03/19/2017 20:10:00*19.084*19.0842*19.08744*19.08387
03/19/2017 20:15:00*19.0842*19.0843*19.0845*19.08319
03/19/2017 20:20:00*19.0843*19.0857*19.0861*19.0839
03/19/2017 20:25:00*19.0857*19.08787*19.08834*19.0857
03/19/2017 20:30:00*19.08787*19.08789*19.08797*19.0878
03/19/2017 20:35:00*19.08789*19.0962*19.0975*19.08789
03/19/2017 20:40:00*19.0962*19.09568*19.0965*19.09559
03/19/2017 20:45:00*19.09568*19.0946*19.09856*19.09318
03/19/2017 20:50:00*19.0946*19.0932*19.09539*19.09283
03/19/2017 20:55:00*19.0932*19.0932*19.0934*19.09228
03/19/2017 21:00:00*19.0932*19.09324*19.09419*19.0932
03/19/2017 21:05:00*19.09324*19.08227*19.09324*19.08196
03/19/2017 21:10:00*19.08227*19.0771*19.08402*19.0771
03/19/2017 21:15:00*19.0771*19.07565*19.07763*19.07565
03/19/2017 21:20:00*19.07565*19.07767*19.0815*19.0753
03/19/2017 21:25:00*19.07767*19.0797*19.08156*19.07767
03/19/2017 21:30:00*19.0797*19.08087*19.08087*19.0797
03/19/2017 21:35:00*19.08087*19.08086*19.08087*19.08086
03/19/2017 21:40:00*19.08086*19.08094*19.08094*19.08036
03/19/2017 21:45:00*19.08094*19.08036*19.08094*19.08036
03/19/2017 21:50:00*19.08036*19.08036*19.08036*19.08036
03/19/2017 21:55:00*19.08036*19.07724*19.08036*19.07724
03/19/2017 22:00:00*19.07724*19.07811*19.07811*19.07534
03/19/2017 22:05:00*19.07811*19.07737*19.07811*19.07737
03/19/2017 22:10:00*19.07737*19.07711*19.07737*19.07711
03/19/2017 22:15:00*19.07711*19.07724*19.07724*19.07649
03/19/2017 22:20:00*19.07724*19.07711*19.07724*19.07649
03/19/2017 22:25:00*19.07711*19.07736*19.07736*19.07687
03/19/2017 22:30:00*19.07736*19.07612*19.07794*19.07462
03/19/2017 22:35:00*19.07612*19.07556*19.07755*19.07556
03/19/2017 22:40:00*19.07556*19.07636*19.07837*19.07556
03/19/2017 22:45:00*19.07636*19.07586*19.07823*19.07581
03/19/2017 22:50:00*19.07586*19.07543*19.07705*19.07543
03/19/2017 22:55:00*19.07543*19.07639*19.07715*19.07457
03/19/2017 23:00:00*19.07639*19.0812*19.0812*19.07489
03/19/2017 23:05:00*19.0812*19.0802*19.0823*19.07893
03/19/2017 23:10:00*19.0802*19.0802*19.0802*19.0796
03/19/2017 23:15:00*19.0802*19.0803*19.0809*19.07954
03/19/2017 23:20:00*19.0803*19.0804*19.0808*19.08
03/19/2017 23:25:00*19.0804*19.07616*19.0804*19.07616
03/19/2017 23:30:00*19.07616*19.0794*19.0794*19.07589
03/19/2017 23:35:00*19.0794*19.0784*19.0794*19.0767
03/19/2017 23:40:00*19.0784*19.08839*19.09248*19.07789
03/19/2017 23:45:00*19.08839*19.08809*19.0897*19.08798
03/19/2017 23:50:00*19.08809*19.082*19.08825*19.0818
03/19/2017 23:55:00*19.082*19.08444*19.08505*19.08139
03/20/2017 00:00:00*19.08444*19.0829*19.0849*19.08099
03/20/2017 00:05:00*19.0829*19.0836*19.0845*19.08099
03/20/2017 00:10:00*19.0836*19.08358*19.08442*19.08347
03/20/2017 00:15:00*19.08358*19.08118*19.08358*19.08118
03/20/2017 00:20:00*19.08118*19.0819*19.082*19.08118
03/20/2017 00:25:00*19.0819*19.08127*19.0822*19.08127
03/20/2017 00:30:00*19.08127*19.07961*19.08367*19.07895
03/20/2017 00:35:00*19.07961*19.07898*19.0823*19.078
03/20/2017 00:40:00*19.07898*19.07885*19.08009*19.0779
03/20/2017 00:45:00*19.07885*19.07751*19.07885*19.07751
03/20/2017 00:50:00*19.07751*19.07732*19.07751*19.07693
03/20/2017 00:55:00*19.07732*19.07617*19.07732*19.07617
03/20/2017 01:00:00*19.07617*19.07611*19.07901*19.07578
03/20/2017 01:05:00*19.07611*19.07468*19.07649*19.07458
03/20/2017 01:10:00*19.07468*19.07733*19.07743*19.07448
03/20/2017 01:15:00*19.07733*19.07621*19.07733*19.0709
03/20/2017 01:20:00*19.07621*19.07571*19.07799*19.07571
03/20/2017 01:25:00*19.07571*19.0812*19.08209*19.07463
03/20/2017 01:30:00*19.0812*19.08157*19.0825*19.07945
03/20/2017 01:35:00*19.08157*19.07783*19.0818*19.07721
03/20/2017 01:40:00*19.07783*19.07778*19.0783*19.07759
03/20/2017 01:45:00*19.07778*19.0777*19.0783*19.07754
03/20/2017 01:50:00*19.0777*19.07761*19.0777*19.07758
03/20/2017 01:55:00*19.07761*19.08146*19.0819*19.07761
03/20/2017 02:00:00*19.08146*19.08151*19.0823*19.0813
03/20/2017 02:05:00*19.08151*19.08437*19.0852*19.08137
03/20/2017 02:10:00*19.08437*19.08825*19.08834*19.08429
03/20/2017 02:15:00*19.08825*19.082*19.08825*19.08168
03/20/2017 02:20:00*19.082*19.08123*19.0827*19.0808
03/20/2017 02:25:00*19.08123*19.08169*19.08195*19.08115
03/20/2017 02:30:00*19.08169*19.0846*19.08586*19.0812
03/20/2017 02:35:00*19.0846*19.08152*19.08499*19.08141
03/20/2017 02:40:00*19.08152*19.08057*19.0824*19.0804
03/20/2017 02:45:00*19.08057*19.08025*19.08091*19.07759
03/20/2017 02:50:00*19.08025*19.07634*19.08116*19.07478
03/20/2017 02:55:00*19.07634*19.07747*19.07972*19.07496
03/20/2017 03:00:00*19.07747*19.08115*19.08246*19.07746
03/20/2017 03:05:00*19.08115*19.08362*19.08519*19.08024
03/20/2017 03:10:00*19.08362*19.07761*19.08544*19.0752
03/20/2017 03:15:00*19.07761*19.07439*19.07781*19.0676
03/20/2017 03:20:00*19.07439*19.0728*19.0746*19.0697
03/20/2017 03:25:00*19.0728*19.0602*19.0729*19.0483
03/20/2017 03:30:00*19.0602*19.0774*19.07799*19.0601
03/20/2017 03:35:00*19.0774*19.07141*19.0774*19.06589
03/20/2017 03:40:00*19.07141*19.07149*19.0736*19.07052
03/20/2017 03:45:00*19.07149*19.08677*19.0899*19.07
03/20/2017 03:50:00*19.08677*19.1001*19.10011*19.08439
03/20/2017 03:55:00*19.1001*19.1013*19.1053*19.0999
03/20/2017 04:00:00*19.1013*19.0967*19.10151*19.09118
03/20/2017 04:05:00*19.0967*19.1025*19.1094*19.0957
03/20/2017 04:10:00*19.1025*19.10531*19.1066*19.0961
03/20/2017 04:15:00*19.10531*19.11349*19.11831*19.10531
03/20/2017 04:20:00*19.11349*19.11582*19.11757*19.11221
03/20/2017 04:25:00*19.11582*19.12391*19.12418*19.11549
03/20/2017 04:30:00*19.12391*19.12266*19.12811*19.1192
03/20/2017 04:35:00*19.12266*19.12318*19.12601*19.1202
03/20/2017 04:40:00*19.12318*19.13328*19.13644*19.12236
03/20/2017 04:45:00*19.13328*19.1509*19.1517*19.13282
03/20/2017 04:50:00*19.1509*19.1489*19.1655*19.1442
03/20/2017 04:55:00*19.1489*19.1539*19.1544*19.147
03/20/2017 05:00:00*19.1539*19.1548*19.1592*19.1514
03/20/2017 05:05:00*19.1548*19.154*19.1625*19.1499
03/20/2017 05:10:00*19.154*19.164*19.165*19.1519
03/20/2017 05:15:00*19.164*19.1735*19.1739*19.164
03/20/2017 05:20:00*19.1735*19.165*19.1823*19.165
03/20/2017 05:25:00*19.165*19.1584*19.17142*19.1584
03/20/2017 05:30:00*19.1584*19.1552*19.1637*19.1517
03/20/2017 05:35:00*19.1552*19.1531*19.16127*19.1472
03/20/2017 05:40:00*19.1531*19.1433*19.1584*19.14213
03/20/2017 05:45:00*19.1433*19.1363*19.14687*19.13588
03/20/2017 05:50:00*19.1363*19.15014*19.1519*19.13546
03/20/2017 05:55:00*19.15014*19.1465*19.15014*19.1428
03/20/2017 06:00:00*19.1465*19.15956*19.1604*19.1463
03/20/2017 06:05:00*19.15956*19.17141*19.17496*19.15235
03/20/2017 06:10:00*19.17141*19.1442*19.172*19.14217
03/20/2017 06:15:00*19.1442*19.1354*19.1461*19.1329
03/20/2017 06:20:00*19.1354*19.1373*19.138*19.1344
03/20/2017 06:25:00*19.1373*19.1373*19.1379*19.12993
03/20/2017 06:30:00*19.1373*19.135*19.1379*19.13458
03/20/2017 06:35:00*19.135*19.1412*19.1427*19.1343
03/20/2017 06:40:00*19.1412*19.1411*19.1427*19.1408
03/20/2017 06:45:00*19.1411*19.1417*19.1419*19.1378
03/20/2017 06:50:00*19.1417*19.14465*19.1489*19.1417
03/20/2017 06:55:00*19.14465*19.1326*19.14493*19.13189
03/20/2017 07:00:00*19.1326*19.12521*19.1337*19.12106
03/20/2017 07:05:00*19.12521*19.12159*19.12526*19.1211
03/20/2017 07:10:00*19.12159*19.1176*19.1273*19.1176
03/20/2017 07:15:00*19.1176*19.11765*19.12013*19.1166
03/20/2017 07:20:00*19.11765*19.1268*19.1282*19.11743
03/20/2017 07:25:00*19.1268*19.13902*19.13902*19.12671
03/20/2017 07:30:00*19.13902*19.133*19.13909*19.1324
03/20/2017 07:35:00*19.133*19.13451*19.13885*19.12696
03/20/2017 07:40:00*19.13451*19.14*19.14149*19.13448
03/20/2017 07:45:00*19.14*19.1451*19.1467*19.14
03/20/2017 07:50:00*19.1451*19.1575*19.1613*19.145
03/20/2017 07:55:00*19.1575*19.15521*19.16042*19.15482
03/20/2017 08:00:00*19.15521*19.15652*19.15726*19.15042
03/20/2017 08:05:00*19.15652*19.16031*19.16071*19.15363
03/20/2017 08:10:00*19.16031*19.17863*19.18023*19.16011
03/20/2017 08:15:00*19.17863*19.16969*19.17963*19.16786
03/20/2017 08:20:00*19.16969*19.161*19.18*19.1599
03/20/2017 08:25:00*19.161*19.15179*19.17421*19.1503
03/20/2017 08:30:00*19.15179*19.1378*19.15182*19.13728
03/20/2017 08:35:00*19.1378*19.16261*19.16481*19.1378
03/20/2017 08:40:00*19.16261*19.15703*19.17157*19.15177
03/20/2017 08:45:00*19.15703*19.18289*19.1829*19.15703
03/20/2017 08:50:00*19.18289*19.15628*19.18296*19.156
03/20/2017 08:55:00*19.15628*19.16613*19.1768*19.15624
03/20/2017 09:00:00*19.16613*19.14593*19.16613*19.14509
03/20/2017 09:05:00*19.14593*19.15314*19.16409*19.14593
03/20/2017 09:10:00*19.15314*19.13987*19.1568*19.13235
03/20/2017 09:15:00*19.13987*19.11477*19.14177*19.1143
03/20/2017 09:20:00*19.11477*19.1133*19.12021*19.11127
03/20/2017 09:25:00*19.1133*19.10765*19.11394*19.1032
03/20/2017 09:30:00*19.10765*19.09555*19.1123*19.095
03/20/2017 09:35:00*19.09555*19.09907*19.10226*19.0843
03/20/2017 09:40:00*19.09907*19.12376*19.12985*19.09849
03/20/2017 09:45:00*19.12376*19.12019*19.12386*19.104
03/20/2017 09:50:00*19.12019*19.10765*19.12076*19.1068
03/20/2017 09:55:00*19.10765*19.0985*19.1103*19.0977
03/20/2017 10:00:00*19.0985*19.1118*19.1159*19.0969
03/20/2017 10:05:00*19.1118*19.0971*19.1144*19.0965
03/20/2017 10:10:00*19.0971*19.0849*19.0973*19.0846
03/20/2017 10:15:00*19.0849*19.07736*19.0849*19.0764
03/20/2017 10:20:00*19.07736*19.08096*19.0816*19.0685
03/20/2017 10:25:00*19.08096*19.07279*19.08096*19.07211
03/20/2017 10:30:00*19.07279*19.0822*19.0832*19.07221
03/20/2017 10:35:00*19.0822*19.09144*19.09166*19.076
03/20/2017 10:40:00*19.09144*19.09149*19.10235*19.08755
03/20/2017 10:45:00*19.09149*19.1002*19.1056*19.0912
03/20/2017 10:50:00*19.1002*19.10236*19.10313*19.09061
03/20/2017 10:55:00*19.10236*19.06545*19.10236*19.06545
03/20/2017 11:00:00*19.06545*19.05678*19.0722*19.05261
03/20/2017 11:05:00*19.05678*19.04803*19.0614*19.04489
03/20/2017 11:10:00*19.04803*19.04387*19.0572*19.04352
03/20/2017 11:15:00*19.04387*19.02663*19.04387*19.01491
03/20/2017 11:20:00*19.02663*19.05923*19.05923*19.0243
03/20/2017 11:25:00*19.05923*19.03751*19.05923*19.03011
03/20/2017 11:30:00*19.03751*19.03671*19.0412*19.02781
03/20/2017 11:35:00*19.03671*19.04691*19.0478*19.03343
03/20/2017 11:40:00*19.04691*19.0511*19.05175*19.0435
03/20/2017 11:45:00*19.0511*19.02853*19.05415*19.02819
03/20/2017 11:50:00*19.02853*19.04005*19.04005*19.01499
03/20/2017 11:55:00*19.04005*19.02929*19.04008*19.02432
03/20/2017 12:00:00*19.02929*19.02446*19.0326*19.01493
03/20/2017 12:05:00*19.02446*19.01783*19.0292*19.01279
03/20/2017 12:10:00*19.01783*19.0201*19.0209*19.0109
03/20/2017 12:15:00*19.0201*19.01272*19.02361*19.0098
03/20/2017 12:20:00*19.01272*19.0036*19.0148*19.0022
03/20/2017 12:25:00*19.0036*19.00236*19.0099*19.00236
03/20/2017 12:30:00*19.00236*19.0033*19.0041*19.00057
03/20/2017 12:35:00*19.0033*19.00525*19.00693*19.00014
03/20/2017 12:40:00*19.00525*19.006*19.006*19.00176
03/20/2017 12:45:00*19.006*19.00766*19.00805*19.00295
03/20/2017 12:50:00*19.00766*19.01407*19.01569*19.00579
03/20/2017 12:55:00*19.01407*19.00664*19.01407*19.00431
03/20/2017 13:00:00*19.00664*19.00289*19.0073*19.00289
03/20/2017 13:05:00*19.00289*18.97911*19.0039*18.97225
03/20/2017 13:10:00*18.97911*19.02861*19.02877*18.97505
03/20/2017 13:15:00*19.02861*18.99559*19.02958*18.99544
03/20/2017 13:20:00*18.99559*18.98328*18.99869*18.97495
03/20/2017 13:25:00*18.98328*18.98829*18.98981*18.97655
03/20/2017 13:30:00*18.98829*18.97806*18.98829*18.97659
03/20/2017 13:35:00*18.97806*18.98811*18.9911*18.97806
03/20/2017 13:40:00*18.98811*18.99204*18.9924*18.9829
03/20/2017 13:45:00*18.99204*19.01476*19.01528*18.99202
03/20/2017 13:50:00*19.01476*19.0198*19.02016*19.00836
03/20/2017 13:55:00*19.0198*18.99863*19.02016*18.9984
03/20/2017 14:00:00*18.99863*18.99882*18.99979*18.99453
03/20/2017 14:05:00*18.99882*19.00374*19.00416*18.99882
03/20/2017 14:10:00*19.00374*19.00671*19.01801*19.00336
03/20/2017 14:15:00*19.00671*19.01279*19.01279*19.00671
03/20/2017 14:20:00*19.01279*19.02041*19.0263*19.01279
03/20/2017 14:25:00*19.02041*19.0159*19.02268*19.014
03/20/2017 14:30:00*19.0159*19.01317*19.01699*19.01211
03/20/2017 14:35:00*19.01317*19.02259*19.02535*19.0069
03/20/2017 14:40:00*19.02259*19.03186*19.04109*19.02259
03/20/2017 14:45:00*19.03186*19.0243*19.03536*19.0231
03/20/2017 14:50:00*19.0243*19.03458*19.0363*19.02325
03/20/2017 14:55:00*19.03458*19.04199*19.0475*19.03393
03/20/2017 15:00:00*19.04199*19.05289*19.06161*19.0415
03/20/2017 15:05:00*19.05289*19.04241*19.05306*19.0412
03/20/2017 15:10:00*19.04241*19.02767*19.04282*19.02023
03/20/2017 15:15:00*19.02767*19.0135*19.02794*19.00908
03/20/2017 15:20:00*19.0135*19.01199*19.01406*19.0091
03/20/2017 15:25:00*19.01199*18.99371*19.0122*18.99332
03/20/2017 15:30:00*18.99371*18.987*18.99713*18.98635
03/20/2017 15:35:00*18.987*18.98036*18.98809*18.98033
03/20/2017 15:40:00*18.98036*18.99978*19.0062*18.98027
03/20/2017 15:45:00*18.99978*18.99269*19.0012*18.99159
03/20/2017 15:50:00*18.99269*18.99527*18.9972*18.98981
03/20/2017 15:55:00*18.99527*18.98229*18.99762*18.97873
03/20/2017 16:00:00*18.98229*18.98681*18.98716*18.97966
03/20/2017 16:05:00*18.98681*18.99663*18.99955*18.98478
03/20/2017 16:10:00*18.99663*18.9976*18.99945*18.99569
03/20/2017 16:15:00*18.9976*19.00134*19.00178*18.9976
03/20/2017 16:20:00*19.00134*19.0028*19.00544*19.00034
03/20/2017 16:25:00*19.0028*19.00309*19.00371*19.00214
03/20/2017 16:30:00*19.00309*18.99921*19.0044*18.99599
03/20/2017 16:35:00*18.99921*19.01081*19.01166*18.9947
03/20/2017 16:40:00*19.01081*19.01*19.0146*19.0086
03/20/2017 16:45:00*19.01*19.0108*19.01794*19.01
03/20/2017 16:50:00*19.0108*19.00628*19.01104*19.00591
03/20/2017 16:55:00*19.00628*19.00785*19.00792*19.00248
03/20/2017 17:00:00*19.00785*19.00994*19.01006*19.0048
