03/16/2017 17:05:00*19.26068*19.2416*19.26068*19.2327
03/16/2017 17:10:00*19.2416*19.235*19.2462*19.2306
03/16/2017 17:15:00*19.235*19.2288*19.2369*19.22145
03/16/2017 17:20:00*19.2288*19.2322*19.2352*19.2235
03/16/2017 17:25:00*19.2322*19.229*19.2322*19.2125
03/16/2017 17:30:00*19.229*19.2474*19.2474*19.213
03/16/2017 17:35:00*19.2474*19.2266*19.2474*19.2151
03/16/2017 17:40:00*19.2266*19.2334*19.2387*19.2203
03/16/2017 17:45:00*19.2334*19.2287*19.2355*19.2228
03/16/2017 17:50:00*19.2287*19.25054*19.25058*19.22236
03/16/2017 17:55:00*19.25054*19.25236*19.2629*19.25036
03/16/2017 18:00:00*19.25236*19.25281*19.25297*19.25236
03/16/2017 18:05:00*19.25281*19.25367*19.25367*19.25214
03/16/2017 18:10:00*19.25367*19.25203*19.25385*19.25153
03/16/2017 18:15:00*19.25203*19.25178*19.25242*19.25144
03/16/2017 18:20:00*19.25178*19.23413*19.25268*19.22921
03/16/2017 18:25:00*19.23413*19.24239*19.24272*19.23132
03/16/2017 18:30:00*19.24239*19.24567*19.24586*19.24222
03/16/2017 18:35:00*19.24567*19.23412*19.24579*19.23412
03/16/2017 18:40:00*19.23412*19.2311*19.2342*19.23017
03/16/2017 18:45:00*19.2311*19.23085*19.23174*19.23021
03/16/2017 18:50:00*19.23085*19.23072*19.23212*19.23034
03/16/2017 18:55:00*19.23072*19.23302*19.23314*19.23033
03/16/2017 19:00:00*19.23302*19.23289*19.23423*19.23113
03/16/2017 19:05:00*19.23289*19.23491*19.23693*19.23289
03/16/2017 19:10:00*19.23491*19.23692*19.23751*19.23375
03/16/2017 19:15:00*19.23692*19.23962*19.24326*19.23378
03/16/2017 19:20:00*19.23962*19.25062*19.25375*19.23962
03/16/2017 19:25:00*19.25062*19.24788*19.25362*19.24354
03/16/2017 19:30:00*19.24788*19.23994*19.24852*19.23907
03/16/2017 19:35:00*19.23994*19.24402*19.24535*19.23994
03/16/2017 19:40:00*19.24402*19.24365*19.24402*19.24335
03/16/2017 19:45:00*19.24365*19.2428*19.2469*19.2428
03/16/2017 19:50:00*19.2428*19.24676*19.24676*19.2428
03/16/2017 19:55:00*19.24676*19.24685*19.24744*19.24633
03/16/2017 20:00:00*19.24685*19.24637*19.24699*19.24614
03/16/2017 20:05:00*19.24637*19.24323*19.24637*19.24276
03/16/2017 20:10:00*19.24323*19.24349*19.24604*19.23962
03/16/2017 20:15:00*19.24349*19.24426*19.24695*19.24349
03/16/2017 20:20:00*19.24426*19.2424*19.24426*19.2424
03/16/2017 20:25:00*19.2424*19.24281*19.24356*19.23945
03/16/2017 20:30:00*19.24281*19.24567*19.24588*19.24258
03/16/2017 20:35:00*19.24567*19.24182*19.24567*19.2397
03/16/2017 20:40:00*19.24182*19.23567*19.24345*19.23549
03/16/2017 20:45:00*19.23567*19.23625*19.23893*19.23567
03/16/2017 20:50:00*19.23625*19.23548*19.23977*19.23436
03/16/2017 20:55:00*19.23548*19.23595*19.23611*19.23465
03/16/2017 21:00:00*19.23595*19.23848*19.23997*19.23191
03/16/2017 21:05:00*19.23848*19.23986*19.24002*19.23797
03/16/2017 21:10:00*19.23986*19.2511*19.2524*19.23983
03/16/2017 21:15:00*19.2511*19.2503*19.2516*19.2496
03/16/2017 21:20:00*19.2503*19.2507*19.2509*19.2503
03/16/2017 21:25:00*19.2507*19.2631*19.2635*19.24865
03/16/2017 21:30:00*19.2631*19.25721*19.2631*19.25721
03/16/2017 21:35:00*19.25721*19.25181*19.25751*19.25161
03/16/2017 21:40:00*19.25181*19.24719*19.25181*19.24661
03/16/2017 21:45:00*19.24719*19.24671*19.2482*19.24661
03/16/2017 21:50:00*19.24671*19.24634*19.2482*19.24633
03/16/2017 21:55:00*19.24634*19.2474*19.2482*19.24611
03/16/2017 22:00:00*19.2474*19.2474*19.2481*19.2474
03/16/2017 22:05:00*19.2474*19.248*19.248*19.2474
03/16/2017 22:10:00*19.248*19.2481*19.2482*19.24589
03/16/2017 22:15:00*19.2481*19.2485*19.2485*19.24589
03/16/2017 22:20:00*19.2485*19.248*19.2485*19.2474
03/16/2017 22:25:00*19.248*19.2479*19.2485*19.2478
03/16/2017 22:30:00*19.2479*19.2481*19.2482*19.2479
03/16/2017 22:35:00*19.2481*19.24718*19.2481*19.24601
03/16/2017 22:40:00*19.24718*19.2481*19.2482*19.24601
03/16/2017 22:45:00*19.2481*19.2487*19.2487*19.2481
03/16/2017 22:50:00*19.2487*19.24256*19.2488*19.24253
03/16/2017 22:55:00*19.24256*19.24044*19.24387*19.24044
03/16/2017 23:00:00*19.24044*19.23987*19.24047*19.23982
03/16/2017 23:05:00*19.23987*19.23578*19.23987*19.23574
03/16/2017 23:10:00*19.23578*19.23582*19.23582*19.23575
03/16/2017 23:15:00*19.23582*19.23594*19.23594*19.23556
03/16/2017 23:20:00*19.23594*19.23574*19.23625*19.23569
03/16/2017 23:25:00*19.23574*19.23628*19.23631*19.23568
03/16/2017 23:30:00*19.23628*19.2355*19.23628*19.23545
03/16/2017 23:35:00*19.2355*19.23544*19.23605*19.23526
03/16/2017 23:40:00*19.23544*19.23487*19.23561*19.23455
03/16/2017 23:45:00*19.23487*19.23473*19.235*19.23464
03/16/2017 23:50:00*19.23473*19.23501*19.23503*19.2347
03/16/2017 23:55:00*19.23501*19.23242*19.23501*19.23215
03/17/2017 00:00:00*19.23242*19.23496*19.23545*19.23242
03/17/2017 00:05:00*19.23496*19.2352*19.23537*19.23496
03/17/2017 00:10:00*19.2352*19.23532*19.23569*19.23515
03/17/2017 00:15:00*19.23532*19.23537*19.23551*19.23528
03/17/2017 00:20:00*19.23537*19.23528*19.23537*19.23222
03/17/2017 00:25:00*19.23528*19.2353*19.23534*19.23513
03/17/2017 00:30:00*19.2353*19.23525*19.23531*19.23516
03/17/2017 00:35:00*19.23525*19.23524*19.23535*19.23222
03/17/2017 00:40:00*19.23524*19.23587*19.23596*19.23518
03/17/2017 00:45:00*19.23587*19.23575*19.23599*19.23515
03/17/2017 00:50:00*19.23575*19.2323*19.23575*19.23165
03/17/2017 00:55:00*19.2323*19.23303*19.23449*19.2323
03/17/2017 01:00:00*19.23303*19.22842*19.23895*19.2283
03/17/2017 01:05:00*19.22842*19.2291*19.23016*19.22842
03/17/2017 01:10:00*19.2291*19.23317*19.23371*19.2291
03/17/2017 01:15:00*19.23317*19.23847*19.23859*19.23317
03/17/2017 01:20:00*19.23847*19.23843*19.24037*19.23843
03/17/2017 01:25:00*19.23843*19.23851*19.24304*19.23659
03/17/2017 01:30:00*19.23851*19.25358*19.2553*19.23851
03/17/2017 01:35:00*19.25358*19.25684*19.25766*19.25054
03/17/2017 01:40:00*19.25684*19.2549*19.25693*19.25472
03/17/2017 01:45:00*19.2549*19.25529*19.25529*19.25391
03/17/2017 01:50:00*19.25529*19.25393*19.25534*19.25393
03/17/2017 01:55:00*19.25393*19.23676*19.25393*19.23676
03/17/2017 02:00:00*19.23676*19.24219*19.24396*19.23676
03/17/2017 02:05:00*19.24219*19.23679*19.24219*19.23253
03/17/2017 02:10:00*19.23679*19.23196*19.23951*19.23158
03/17/2017 02:15:00*19.23196*19.23854*19.23897*19.23142
03/17/2017 02:20:00*19.23854*19.23888*19.23997*19.23843
03/17/2017 02:25:00*19.23888*19.23006*19.24003*19.23006
03/17/2017 02:30:00*19.23006*19.23141*19.23252*19.2252
03/17/2017 02:35:00*19.23141*19.22902*19.2337*19.22839
03/17/2017 02:40:00*19.22902*19.22322*19.23016*19.22093
03/17/2017 02:45:00*19.22322*19.22301*19.22441*19.22301
03/17/2017 02:50:00*19.22301*19.22285*19.22491*19.22191
03/17/2017 02:55:00*19.22285*19.2236*19.2236*19.22285
03/17/2017 03:00:00*19.2236*19.2232*19.2238*19.223
03/17/2017 03:05:00*19.2232*19.2281*19.2282*19.21983
03/17/2017 03:10:00*19.2281*19.23796*19.23937*19.22792
03/17/2017 03:15:00*19.23796*19.24202*19.2422*19.2373
03/17/2017 03:20:00*19.24202*19.24713*19.2491*19.23865
03/17/2017 03:25:00*19.24713*19.24776*19.24818*19.2423
03/17/2017 03:30:00*19.24776*19.2698*19.27067*19.2464
03/17/2017 03:35:00*19.2698*19.2666*19.27146*19.2665
03/17/2017 03:40:00*19.2666*19.2636*19.2691*19.25921
03/17/2017 03:45:00*19.2636*19.2639*19.26666*19.26214
03/17/2017 03:50:00*19.2639*19.2732*19.27326*19.2637
03/17/2017 03:55:00*19.2732*19.27536*19.27602*19.26676
03/17/2017 04:00:00*19.27536*19.27094*19.27606*19.2611
03/17/2017 04:05:00*19.27094*19.25956*19.27239*19.25667
03/17/2017 04:10:00*19.25956*19.24621*19.26682*19.24561
03/17/2017 04:15:00*19.24621*19.24731*19.25136*19.24571
03/17/2017 04:20:00*19.24731*19.23877*19.25648*19.23877
03/17/2017 04:25:00*19.23877*19.24092*19.24421*19.2351
03/17/2017 04:30:00*19.24092*19.23963*19.241*19.23476
03/17/2017 04:35:00*19.23963*19.24046*19.24194*19.2394
03/17/2017 04:40:00*19.24046*19.23718*19.24193*19.23061
03/17/2017 04:45:00*19.23718*19.23667*19.24788*19.2366
03/17/2017 04:50:00*19.23667*19.2362*19.2402*19.23511
03/17/2017 04:55:00*19.2362*19.2305*19.2362*19.2224
03/17/2017 05:00:00*19.2305*19.22577*19.23737*19.22536
03/17/2017 05:05:00*19.22577*19.22117*19.22717*19.22117
03/17/2017 05:10:00*19.22117*19.22127*19.22367*19.21977
03/17/2017 05:15:00*19.22127*19.21617*19.22153*19.21527
03/17/2017 05:20:00*19.21617*19.2136*19.21698*19.20597
03/17/2017 05:25:00*19.2136*19.22081*19.22182*19.20593
03/17/2017 05:30:00*19.22081*19.21014*19.2209*19.2075
03/17/2017 05:35:00*19.21014*19.21455*19.21457*19.20086
03/17/2017 05:40:00*19.21455*19.21802*19.22361*19.21171
03/17/2017 05:45:00*19.21802*19.21375*19.22254*19.21281
03/17/2017 05:50:00*19.21375*19.20741*19.21375*19.2065
03/17/2017 05:55:00*19.20741*19.20224*19.20844*19.20215
03/17/2017 06:00:00*19.20224*19.19412*19.20251*19.1905
03/17/2017 06:05:00*19.19412*19.18546*19.19511*19.17996
03/17/2017 06:10:00*19.18546*19.18369*19.189*19.18151
03/17/2017 06:15:00*19.18369*19.18824*19.18824*19.18146
03/17/2017 06:20:00*19.18824*19.17723*19.18953*19.17523
03/17/2017 06:25:00*19.17723*19.17851*19.1833*19.17713
03/17/2017 06:30:00*19.17851*19.1907*19.1984*19.1778
03/17/2017 06:35:00*19.1907*19.18697*19.19191*19.18134
03/17/2017 06:40:00*19.18697*19.18941*19.1901*19.18459
03/17/2017 06:45:00*19.18941*19.21174*19.2131*19.18941
03/17/2017 06:50:00*19.21174*19.20766*19.21766*19.2072
03/17/2017 06:55:00*19.20766*19.20774*19.21023*19.19815
03/17/2017 07:00:00*19.20774*19.20576*19.20844*19.20428
03/17/2017 07:05:00*19.20576*19.2183*19.2184*19.2046
03/17/2017 07:10:00*19.2183*19.21742*19.2341*19.21716
03/17/2017 07:15:00*19.21742*19.2309*19.23183*19.21698
03/17/2017 07:20:00*19.2309*19.22717*19.237*19.2187
03/17/2017 07:25:00*19.22717*19.2224*19.22717*19.20979
03/17/2017 07:30:00*19.2224*19.229*19.23346*19.21779
03/17/2017 07:35:00*19.229*19.2175*19.23241*19.21701
03/17/2017 07:40:00*19.2175*19.21006*19.2175*19.20041
03/17/2017 07:45:00*19.21006*19.2098*19.2105*19.20966
03/17/2017 07:50:00*19.2098*19.21024*19.21171*19.20917
03/17/2017 07:55:00*19.21024*19.204*19.21211*19.20023
03/17/2017 08:00:00*19.204*19.18796*19.20495*19.18796
03/17/2017 08:05:00*19.18796*19.20039*19.20194*19.18182
03/17/2017 08:10:00*19.20039*19.18343*19.20039*19.18322
03/17/2017 08:15:00*19.18343*19.19588*19.19643*19.18306
03/17/2017 08:20:00*19.19588*19.203*19.2061*19.19588
03/17/2017 08:25:00*19.203*19.191*19.2043*19.18633
03/17/2017 08:30:00*19.191*19.1811*19.19852*19.17447
03/17/2017 08:35:00*19.1811*19.18671*19.19602*19.16941
03/17/2017 08:40:00*19.18671*19.19993*19.20119*19.18552
03/17/2017 08:45:00*19.19993*19.19727*19.20231*19.19551
03/17/2017 08:50:00*19.19727*19.18976*19.19884*19.1857
03/17/2017 08:55:00*19.18976*19.17379*19.18976*19.17379
03/17/2017 09:00:00*19.17379*19.1765*19.183*19.1633
03/17/2017 09:05:00*19.1765*19.16272*19.18*19.1617
03/17/2017 09:10:00*19.16272*19.1596*19.16898*19.15941
03/17/2017 09:15:00*19.1596*19.15452*19.16307*19.14243
03/17/2017 09:20:00*19.15452*19.14463*19.1595*19.13989
03/17/2017 09:25:00*19.14463*19.16278*19.16295*19.1443
03/17/2017 09:30:00*19.16278*19.16808*19.17156*19.1619
03/17/2017 09:35:00*19.16808*19.17187*19.17413*19.15803
03/17/2017 09:40:00*19.17187*19.15492*19.17225*19.15185
03/17/2017 09:45:00*19.15492*19.13989*19.155*19.13989
03/17/2017 09:50:00*19.13989*19.14591*19.1475*19.13927
03/17/2017 09:55:00*19.14591*19.1443*19.14769*19.14299
03/17/2017 10:00:00*19.1443*19.14485*19.14711*19.13989
03/17/2017 10:05:00*19.14485*19.12908*19.14485*19.1083
03/17/2017 10:10:00*19.12908*19.12439*19.13889*19.12025
03/17/2017 10:15:00*19.12439*19.1267*19.1298*19.11781
03/17/2017 10:20:00*19.1267*19.14526*19.14733*19.11905
03/17/2017 10:25:00*19.14526*19.1417*19.15149*19.13391
03/17/2017 10:30:00*19.1417*19.14252*19.1565*19.1354
03/17/2017 10:35:00*19.14252*19.14882*19.14899*19.13291
03/17/2017 10:40:00*19.14882*19.14597*19.1565*19.14265
03/17/2017 10:45:00*19.14597*19.16649*19.16654*19.14535
03/17/2017 10:50:00*19.16649*19.16652*19.19377*19.1653
03/17/2017 10:55:00*19.16652*19.16607*19.1721*19.1629
03/17/2017 11:00:00*19.16607*19.17291*19.1823*19.15986
03/17/2017 11:05:00*19.17291*19.18826*19.1972*19.17291
03/17/2017 11:10:00*19.18826*19.18366*19.2029*19.17748
03/17/2017 11:15:00*19.18366*19.17467*19.18366*19.17
03/17/2017 11:20:00*19.17467*19.16759*19.17512*19.16711
03/17/2017 11:25:00*19.16759*19.15381*19.16759*19.15174
03/17/2017 11:30:00*19.15381*19.15623*19.16624*19.15381
03/17/2017 11:35:00*19.15623*19.14861*19.16305*19.14751
03/17/2017 11:40:00*19.14861*19.1508*19.15238*19.14409
03/17/2017 11:45:00*19.1508*19.1507*19.15326*19.13099
03/17/2017 11:50:00*19.1507*19.13621*19.1555*19.13149
03/17/2017 11:55:00*19.13621*19.13677*19.14688*19.13542
03/17/2017 12:00:00*19.13677*19.1315*19.14341*19.12727
03/17/2017 12:05:00*19.1315*19.15084*19.15112*19.13045
03/17/2017 12:10:00*19.15084*19.14102*19.15572*19.13823
03/17/2017 12:15:00*19.14102*19.14643*19.14703*19.13951
03/17/2017 12:20:00*19.14643*19.14314*19.1497*19.14016
03/17/2017 12:25:00*19.14314*19.13606*19.14345*19.13428
03/17/2017 12:30:00*19.13606*19.13388*19.1384*19.13343
03/17/2017 12:35:00*19.13388*19.12674*19.13582*19.12535
03/17/2017 12:40:00*19.12674*19.12003*19.12793*19.11966
03/17/2017 12:45:00*19.12003*19.12492*19.12903*19.11981
03/17/2017 12:50:00*19.12492*19.12486*19.12834*19.12147
03/17/2017 12:55:00*19.12486*19.11583*19.13068*19.1152
03/17/2017 13:00:00*19.11583*19.10794*19.11583*19.10279
03/17/2017 13:05:00*19.10794*19.10436*19.11307*19.0992
03/17/2017 13:10:00*19.10436*19.1008*19.1092*19.0954
03/17/2017 13:15:00*19.1008*19.10249*19.1154*19.09813
03/17/2017 13:20:00*19.10249*19.08925*19.10434*19.0812
03/17/2017 13:25:00*19.08925*19.08528*19.09097*19.0706
03/17/2017 13:30:00*19.08528*19.07889*19.09242*19.0695
03/17/2017 13:35:00*19.07889*19.0834*19.0835*19.0745
03/17/2017 13:40:00*19.0834*19.08163*19.09144*19.07748
03/17/2017 13:45:00*19.08163*19.08674*19.08818*19.08008
03/17/2017 13:50:00*19.08674*19.088*19.088*19.0658
03/17/2017 13:55:00*19.088*19.08691*19.09396*19.08234
03/17/2017 14:00:00*19.08691*19.08925*19.09159*19.08691
03/17/2017 14:05:00*19.08925*19.0805*19.08925*19.07501
03/17/2017 14:10:00*19.0805*19.08597*19.09039*19.07895
03/17/2017 14:15:00*19.08597*19.07251*19.0862*19.06931
03/17/2017 14:20:00*19.07251*19.08391*19.08555*19.06966
03/17/2017 14:25:00*19.08391*19.08604*19.08798*19.07874
03/17/2017 14:30:00*19.08604*19.08088*19.08604*19.07903
03/17/2017 14:35:00*19.08088*19.08282*19.08833*19.08033
03/17/2017 14:40:00*19.08282*19.08326*19.0851*19.08028
03/17/2017 14:45:00*19.08326*19.08436*19.08526*19.08237
03/17/2017 14:50:00*19.08436*19.07156*19.08778*19.06916
03/17/2017 14:55:00*19.07156*19.07562*19.07624*19.06718
03/17/2017 15:00:00*19.07562*19.07019*19.07711*19.06994
03/17/2017 15:05:00*19.07019*19.07452*19.07627*19.06897
03/17/2017 15:10:00*19.07452*19.0749*19.08312*19.07386
03/17/2017 15:15:00*19.0749*19.07147*19.07514*19.07061
03/17/2017 15:20:00*19.07147*19.08057*19.08057*19.07147
03/17/2017 15:25:00*19.08057*19.07962*19.08067*19.07504
03/17/2017 15:30:00*19.07962*19.07944*19.08217*19.07848
03/17/2017 15:35:00*19.07944*19.0784*19.07944*19.0759
03/17/2017 15:40:00*19.0784*19.0852*19.0934*19.07801
03/17/2017 15:45:00*19.0852*19.0798*19.089*19.0771
03/17/2017 15:50:00*19.0798*19.0819*19.0819*19.0788
03/17/2017 15:55:00*19.0819*19.0841*19.0855*19.0793
03/17/2017 16:00:00*19.0841*19.0773*19.0855*19.0721
03/17/2017 16:05:00*19.0773*19.0738*19.07811*19.0729
03/17/2017 16:10:00*19.0738*19.0737*19.0785*19.0734
03/17/2017 16:15:00*19.0737*19.0732*19.0748*19.0725
03/17/2017 16:20:00*19.0732*19.0744*19.0762*19.0732
03/17/2017 16:25:00*19.0744*19.0751*19.0752*19.0726
03/17/2017 16:30:00*19.0751*19.0751*19.0761*19.0732
03/17/2017 16:35:00*19.0751*19.0753*19.0758*19.0731
03/17/2017 16:40:00*19.0753*19.0738*19.0816*19.0731
03/17/2017 16:45:00*19.0738*19.0748*19.086*19.0719
03/17/2017 16:50:00*19.0748*19.0724*19.0852*19.0703
03/17/2017 16:55:00*19.0724*19.0733*19.0763*19.071
03/17/2017 17:00:00*19.0733*19.07247*19.075*19.07127
