03/15/2017 17:05:00*19.21844*19.21379*19.21844*19.19884
03/15/2017 17:10:00*19.21379*19.21379*19.21379*19.21379
03/15/2017 17:15:00*19.21379*19.19857*19.21379*19.19573
03/15/2017 17:20:00*19.19857*19.19868*19.20179*19.19742
03/15/2017 17:25:00*19.19868*19.1833*19.20126*19.1833
03/15/2017 17:30:00*19.1833*19.20004*19.20754*19.1833
03/15/2017 17:35:00*19.20004*19.1916*19.2087*19.1866
03/15/2017 17:40:00*19.1916*19.1914*19.19449*19.18753
03/15/2017 17:45:00*19.1914*19.19197*19.19508*19.1893
03/15/2017 17:50:00*19.19197*19.20695*19.20716*19.1869
03/15/2017 17:55:00*19.20695*19.20863*19.20863*19.20323
03/15/2017 18:00:00*19.20863*19.2053*19.2108*19.20376
03/15/2017 18:05:00*19.2053*19.21458*19.22208*19.20319
03/15/2017 18:10:00*19.21458*19.21603*19.21978*19.21109
03/15/2017 18:15:00*19.21603*19.2187*19.23673*19.20058
03/15/2017 18:20:00*19.2187*19.22735*19.22845*19.21551
03/15/2017 18:25:00*19.22735*19.21758*19.22736*19.20752
03/15/2017 18:30:00*19.21758*19.23457*19.23969*19.21708
03/15/2017 18:35:00*19.23457*19.24218*19.24449*19.2313
03/15/2017 18:40:00*19.24218*19.23909*19.24322*19.23888
03/15/2017 18:45:00*19.23909*19.23975*19.24875*19.2281
03/15/2017 18:50:00*19.23975*19.23973*19.2425*19.23813
03/15/2017 18:55:00*19.23973*19.24185*19.2504*19.23973
03/15/2017 19:00:00*19.24185*19.24277*19.25263*19.24157
03/15/2017 19:05:00*19.24277*19.24286*19.24333*19.23946
03/15/2017 19:10:00*19.24286*19.22991*19.24356*19.22954
03/15/2017 19:15:00*19.22991*19.22268*19.23863*19.22234
03/15/2017 19:20:00*19.22268*19.21867*19.22268*19.21602
03/15/2017 19:25:00*19.21867*19.21686*19.22609*19.21571
03/15/2017 19:30:00*19.21686*19.2217*19.23121*19.21653
03/15/2017 19:35:00*19.2217*19.22437*19.23361*19.214
03/15/2017 19:40:00*19.22437*19.23219*19.2332*19.22382
03/15/2017 19:45:00*19.23219*19.2243*19.23269*19.22239
03/15/2017 19:50:00*19.2243*19.22567*19.22773*19.22297
03/15/2017 19:55:00*19.22567*19.22914*19.23208*19.22534
03/15/2017 20:00:00*19.22914*19.22854*19.23282*19.22832
03/15/2017 20:05:00*19.22854*19.21089*19.23042*19.20882
03/15/2017 20:10:00*19.21089*19.21687*19.2208*19.20958
03/15/2017 20:15:00*19.21687*19.22971*19.23005*19.21641
03/15/2017 20:20:00*19.22971*19.22921*19.23071*19.22861
03/15/2017 20:25:00*19.22921*19.21985*19.22921*19.21961
03/15/2017 20:30:00*19.21985*19.22054*19.22115*19.21765
03/15/2017 20:35:00*19.22054*19.22104*19.22511*19.21951
03/15/2017 20:40:00*19.22104*19.21056*19.22131*19.21021
03/15/2017 20:45:00*19.21056*19.2185*19.21851*19.20984
03/15/2017 20:50:00*19.2185*19.2215*19.22395*19.21321
03/15/2017 20:55:00*19.2215*19.21674*19.22151*19.21169
03/15/2017 21:00:00*19.21674*19.21401*19.21801*19.21352
03/15/2017 21:05:00*19.21401*19.2116*19.21671*19.2072
03/15/2017 21:10:00*19.2116*19.21067*19.21163*19.20873
03/15/2017 21:15:00*19.21067*19.21471*19.21471*19.20869
03/15/2017 21:20:00*19.21471*19.22088*19.22207*19.21458
03/15/2017 21:25:00*19.22088*19.21076*19.22088*19.2094
03/15/2017 21:30:00*19.21076*19.21164*19.21229*19.207
03/15/2017 21:35:00*19.21164*19.21774*19.21813*19.20581
03/15/2017 21:40:00*19.21774*19.21871*19.2199*19.21726
03/15/2017 21:45:00*19.21871*19.21928*19.21944*19.21817
03/15/2017 21:50:00*19.21928*19.22307*19.22335*19.21818
03/15/2017 21:55:00*19.22307*19.22071*19.22389*19.22031
03/15/2017 22:00:00*19.22071*19.21921*19.22091*19.21781
03/15/2017 22:05:00*19.21921*19.21871*19.21981*19.2177
03/15/2017 22:10:00*19.21871*19.21801*19.21919*19.21761
03/15/2017 22:15:00*19.21801*19.20821*19.21872*19.20581
03/15/2017 22:20:00*19.20821*19.21534*19.21801*19.20821
03/15/2017 22:25:00*19.21534*19.21813*19.21863*19.21424
03/15/2017 22:30:00*19.21813*19.2072*19.21882*19.20671
03/15/2017 22:35:00*19.2072*19.20818*19.2117*19.20695
03/15/2017 22:40:00*19.20818*19.20834*19.21386*19.20782
03/15/2017 22:45:00*19.20834*19.21278*19.21288*19.20779
03/15/2017 22:50:00*19.21278*19.21281*19.21337*19.21182
03/15/2017 22:55:00*19.21281*19.20554*19.21281*19.20553
03/15/2017 23:00:00*19.20554*19.20345*19.20632*19.20044
03/15/2017 23:05:00*19.20345*19.21571*19.21718*19.20092
03/15/2017 23:10:00*19.21571*19.21693*19.21821*19.21301
03/15/2017 23:15:00*19.21693*19.2145*19.21742*19.2145
03/15/2017 23:20:00*19.2145*19.21541*19.21572*19.21233
03/15/2017 23:25:00*19.21541*19.21029*19.21874*19.208
03/15/2017 23:30:00*19.21029*19.21296*19.21726*19.21006
03/15/2017 23:35:00*19.21296*19.21889*19.21889*19.21263
03/15/2017 23:40:00*19.21889*19.21779*19.2189*19.21726
03/15/2017 23:45:00*19.21779*19.22158*19.22206*19.21748
03/15/2017 23:50:00*19.22158*19.22278*19.22282*19.22158
03/15/2017 23:55:00*19.22278*19.2213*19.22278*19.21957
03/16/2017 00:00:00*19.2213*19.22167*19.2218*19.22126
03/16/2017 00:05:00*19.22167*19.21574*19.22182*19.21375
03/16/2017 00:10:00*19.21574*19.21926*19.21982*19.21544
03/16/2017 00:15:00*19.21926*19.21938*19.21938*19.21794
03/16/2017 00:20:00*19.21938*19.21909*19.21956*19.2178
03/16/2017 00:25:00*19.21909*19.21904*19.2196*19.21802
03/16/2017 00:30:00*19.21904*19.21571*19.22195*19.21522
03/16/2017 00:35:00*19.21571*19.21568*19.21659*19.2107
03/16/2017 00:40:00*19.21568*19.2082*19.21569*19.20631
03/16/2017 00:45:00*19.2082*19.21562*19.21614*19.2082
03/16/2017 00:50:00*19.21562*19.21513*19.21643*19.21461
03/16/2017 00:55:00*19.21513*19.21133*19.21544*19.204
03/16/2017 01:00:00*19.21133*19.21176*19.21397*19.21106
03/16/2017 01:05:00*19.21176*19.21054*19.21576*19.20755
03/16/2017 01:10:00*19.21054*19.21078*19.21425*19.21001
03/16/2017 01:15:00*19.21078*19.20084*19.21078*19.2005
03/16/2017 01:20:00*19.20084*19.20385*19.20446*19.20084
03/16/2017 01:25:00*19.20385*19.20355*19.20385*19.2022
03/16/2017 01:30:00*19.20355*19.20229*19.20355*19.2017
03/16/2017 01:35:00*19.20229*19.20218*19.20312*19.20209
03/16/2017 01:40:00*19.20218*19.20211*19.2038*19.20179
03/16/2017 01:45:00*19.20211*19.20277*19.20277*19.20106
03/16/2017 01:50:00*19.20277*19.20214*19.20284*19.20204
03/16/2017 01:55:00*19.20214*19.20243*19.20399*19.20207
03/16/2017 02:00:00*19.20243*19.2027*19.20301*19.20214
03/16/2017 02:05:00*19.2027*19.21399*19.21796*19.20096
03/16/2017 02:10:00*19.21399*19.21058*19.21621*19.20956
03/16/2017 02:15:00*19.21058*19.21025*19.21113*19.20948
03/16/2017 02:20:00*19.21025*19.21143*19.21262*19.20999
03/16/2017 02:25:00*19.21143*19.20305*19.21144*19.2026
03/16/2017 02:30:00*19.20305*19.20089*19.20312*19.19982
03/16/2017 02:35:00*19.20089*19.20034*19.20157*19.1998
03/16/2017 02:40:00*19.20034*19.20305*19.2045*19.20008
03/16/2017 02:45:00*19.20305*19.20069*19.20305*19.2
03/16/2017 02:50:00*19.20069*19.20388*19.20533*19.1998
03/16/2017 02:55:00*19.20388*19.20719*19.20773*19.20295
03/16/2017 03:00:00*19.20719*19.20685*19.21099*19.20685
03/16/2017 03:05:00*19.20685*19.20128*19.20685*19.19974
03/16/2017 03:10:00*19.20128*19.19133*19.20136*19.17771
03/16/2017 03:15:00*19.19133*19.19607*19.19938*19.17975
03/16/2017 03:20:00*19.19607*19.1984*19.19902*19.19607
03/16/2017 03:25:00*19.1984*19.20003*19.20226*19.19158
03/16/2017 03:30:00*19.20003*19.19335*19.2035*19.18577
03/16/2017 03:35:00*19.19335*19.19416*19.19631*19.1874
03/16/2017 03:40:00*19.19416*19.19189*19.19612*19.18922
03/16/2017 03:45:00*19.19189*19.18377*19.19239*19.1772
03/16/2017 03:50:00*19.18377*19.18608*19.1882*19.161
03/16/2017 03:55:00*19.18608*19.18512*19.19326*19.17496
03/16/2017 04:00:00*19.18512*19.18558*19.18974*19.18297
03/16/2017 04:05:00*19.18558*19.2082*19.2093*19.1842
03/16/2017 04:10:00*19.2082*19.20956*19.22683*19.20407
03/16/2017 04:15:00*19.20956*19.21237*19.21851*19.2021
03/16/2017 04:20:00*19.21237*19.20188*19.21237*19.19534
03/16/2017 04:25:00*19.20188*19.19672*19.20367*19.19351
03/16/2017 04:30:00*19.19672*19.20396*19.20554*19.19672
03/16/2017 04:35:00*19.20396*19.2094*19.21063*19.20382
03/16/2017 04:40:00*19.2094*19.21546*19.21728*19.20915
03/16/2017 04:45:00*19.21546*19.22849*19.2298*19.21546
03/16/2017 04:50:00*19.22849*19.22804*19.23078*19.22066
03/16/2017 04:55:00*19.22804*19.23243*19.24459*19.22542
03/16/2017 05:00:00*19.23243*19.23616*19.23637*19.2213
03/16/2017 05:05:00*19.23616*19.23169*19.23649*19.2267
03/16/2017 05:10:00*19.23169*19.22433*19.23245*19.2183
03/16/2017 05:15:00*19.22433*19.19546*19.22523*19.18834
03/16/2017 05:20:00*19.19546*19.18006*19.20088*19.17558
03/16/2017 05:25:00*19.18006*19.17138*19.18501*19.16971
03/16/2017 05:30:00*19.17138*19.16228*19.17843*19.16228
03/16/2017 05:35:00*19.16228*19.16863*19.1715*19.16224
03/16/2017 05:40:00*19.16863*19.16283*19.17437*19.16037
03/16/2017 05:45:00*19.16283*19.15881*19.16347*19.15215
03/16/2017 05:50:00*19.15881*19.16022*19.16404*19.15483
03/16/2017 05:55:00*19.16022*19.17256*19.17752*19.15971
03/16/2017 06:00:00*19.17256*19.17198*19.17621*19.16939
03/16/2017 06:05:00*19.17198*19.16201*19.17642*19.1552
03/16/2017 06:10:00*19.16201*19.16249*19.16697*19.15567
03/16/2017 06:15:00*19.16249*19.15461*19.16522*19.15356
03/16/2017 06:20:00*19.15461*19.15223*19.16651*19.15037
03/16/2017 06:25:00*19.15223*19.15957*19.16274*19.14978
03/16/2017 06:30:00*19.15957*19.15438*19.16197*19.1536
03/16/2017 06:35:00*19.15438*19.15108*19.1609*19.14931
03/16/2017 06:40:00*19.15108*19.15284*19.15701*19.15059
03/16/2017 06:45:00*19.15284*19.14982*19.15456*19.14968
03/16/2017 06:50:00*19.14982*19.14941*19.15204*19.14607
03/16/2017 06:55:00*19.14941*19.15173*19.15356*19.1453
03/16/2017 07:00:00*19.15173*19.17109*19.17156*19.1499
03/16/2017 07:05:00*19.17109*19.16098*19.17156*19.153
03/16/2017 07:10:00*19.16098*19.17065*19.17643*19.1608
03/16/2017 07:15:00*19.17065*19.17129*19.18179*19.16472
03/16/2017 07:20:00*19.17129*19.16898*19.17914*19.16522
03/16/2017 07:25:00*19.16898*19.17021*19.18214*19.16866
03/16/2017 07:30:00*19.17021*19.16605*19.17058*19.15716
03/16/2017 07:35:00*19.16605*19.18039*19.18432*19.16605
03/16/2017 07:40:00*19.18039*19.19337*19.19368*19.16594
03/16/2017 07:45:00*19.19337*19.1926*19.1983*19.18763
03/16/2017 07:50:00*19.1926*19.20721*19.21224*19.19234
03/16/2017 07:55:00*19.20721*19.23831*19.2396*19.20291
03/16/2017 08:00:00*19.23831*19.23742*19.24055*19.23034
03/16/2017 08:05:00*19.23742*19.2257*19.2452*19.225
03/16/2017 08:10:00*19.2257*19.2093*19.2335*19.2093
03/16/2017 08:15:00*19.2093*19.20681*19.2149*19.2012
03/16/2017 08:20:00*19.20681*19.19568*19.21124*19.19178
03/16/2017 08:25:00*19.19568*19.17554*19.20928*19.17312
03/16/2017 08:30:00*19.17554*19.1572*19.18147*19.1572
03/16/2017 08:35:00*19.1572*19.13764*19.18618*19.13764
03/16/2017 08:40:00*19.13764*19.16079*19.16634*19.12689
03/16/2017 08:45:00*19.16079*19.12997*19.16544*19.12996
03/16/2017 08:50:00*19.12997*19.1373*19.14043*19.12959
03/16/2017 08:55:00*19.1373*19.10268*19.1373*19.10171
03/16/2017 09:00:00*19.10268*19.09791*19.10695*19.09496
03/16/2017 09:05:00*19.09791*19.09978*19.1032*19.0704
03/16/2017 09:10:00*19.09978*19.09765*19.10114*19.08526
03/16/2017 09:15:00*19.09765*19.08856*19.10239*19.08838
03/16/2017 09:20:00*19.08856*19.08085*19.09652*19.06585
03/16/2017 09:25:00*19.08085*19.08374*19.08609*19.074
03/16/2017 09:30:00*19.08374*19.05577*19.08397*19.05205
03/16/2017 09:35:00*19.05577*19.0993*19.09977*19.0494
03/16/2017 09:40:00*19.0993*19.11436*19.11737*19.09377
03/16/2017 09:45:00*19.11436*19.1223*19.12695*19.10368
03/16/2017 09:50:00*19.1223*19.13894*19.15004*19.12039
03/16/2017 09:55:00*19.13894*19.16016*19.1606*19.12984
03/16/2017 10:00:00*19.16016*19.13555*19.16143*19.1285
03/16/2017 10:05:00*19.13555*19.1183*19.1419*19.10065
03/16/2017 10:10:00*19.1183*19.1337*19.1431*19.11154
03/16/2017 10:15:00*19.1337*19.1255*19.14075*19.12467
03/16/2017 10:20:00*19.1255*19.13999*19.16182*19.11387
03/16/2017 10:25:00*19.13999*19.13677*19.14541*19.13154
03/16/2017 10:30:00*19.13677*19.12509*19.13904*19.11579
03/16/2017 10:35:00*19.12509*19.1202*19.13314*19.11971
03/16/2017 10:40:00*19.1202*19.13026*19.1348*19.1109
03/16/2017 10:45:00*19.13026*19.09383*19.13026*19.09365
03/16/2017 10:50:00*19.09383*19.105*19.10872*19.09383
03/16/2017 10:55:00*19.105*19.1215*19.13*19.10359
03/16/2017 11:00:00*19.1215*19.1338*19.13546*19.1074
03/16/2017 11:05:00*19.1338*19.1457*19.1466*19.125
03/16/2017 11:10:00*19.1457*19.12921*19.1504*19.12584
03/16/2017 11:15:00*19.12921*19.1281*19.14197*19.12611
03/16/2017 11:20:00*19.1281*19.1295*19.1308*19.1233
03/16/2017 11:25:00*19.1295*19.1319*19.143*19.126
03/16/2017 11:30:00*19.1319*19.14055*19.14506*19.12776
03/16/2017 11:35:00*19.14055*19.15385*19.15637*19.136
03/16/2017 11:40:00*19.15385*19.15944*19.17079*19.14761
03/16/2017 11:45:00*19.15944*19.17234*19.1765*19.1526
03/16/2017 11:50:00*19.17234*19.18152*19.19067*19.17079
03/16/2017 11:55:00*19.18152*19.17326*19.187*19.17243
03/16/2017 12:00:00*19.17326*19.1732*19.17523*19.1607
03/16/2017 12:05:00*19.1732*19.17477*19.1827*19.16706
03/16/2017 12:10:00*19.17477*19.18606*19.1948*19.1722
03/16/2017 12:15:00*19.18606*19.18621*19.18741*19.18177
03/16/2017 12:20:00*19.18621*19.17656*19.18695*19.17016
03/16/2017 12:25:00*19.17656*19.17746*19.1793*19.17528
03/16/2017 12:30:00*19.17746*19.16499*19.17746*19.16471
03/16/2017 12:35:00*19.16499*19.15161*19.16499*19.14854
03/16/2017 12:40:00*19.15161*19.16103*19.16512*19.1493
03/16/2017 12:45:00*19.16103*19.13989*19.16362*19.13989
03/16/2017 12:50:00*19.13989*19.14052*19.15022*19.13989
03/16/2017 12:55:00*19.14052*19.13503*19.14753*19.12681
03/16/2017 13:00:00*19.13503*19.12635*19.13528*19.12311
03/16/2017 13:05:00*19.12635*19.12951*19.13453*19.11418
03/16/2017 13:10:00*19.12951*19.14176*19.14536*19.12449
03/16/2017 13:15:00*19.14176*19.1555*19.15917*19.13739
03/16/2017 13:20:00*19.1555*19.16148*19.16371*19.15196
03/16/2017 13:25:00*19.16148*19.1803*19.18207*19.16068
03/16/2017 13:30:00*19.1803*19.18015*19.19311*19.17908
03/16/2017 13:35:00*19.18015*19.18117*19.18205*19.1728
03/16/2017 13:40:00*19.18117*19.18734*19.19197*19.18109
03/16/2017 13:45:00*19.18734*19.1826*19.19121*19.18116
03/16/2017 13:50:00*19.1826*19.17444*19.1833*19.17011
03/16/2017 13:55:00*19.17444*19.16499*19.17487*19.1605
03/16/2017 14:00:00*19.16499*19.15707*19.17126*19.15608
03/16/2017 14:05:00*19.15707*19.16923*19.17017*19.14807
03/16/2017 14:10:00*19.16923*19.15811*19.16923*19.15019
03/16/2017 14:15:00*19.15811*19.17229*19.17667*19.1543
03/16/2017 14:20:00*19.17229*19.17826*19.17896*19.1643
03/16/2017 14:25:00*19.17826*19.17198*19.17826*19.17114
03/16/2017 14:30:00*19.17198*19.17776*19.18569*19.17157
03/16/2017 14:35:00*19.17776*19.18371*19.18524*19.17766
03/16/2017 14:40:00*19.18371*19.18534*19.19375*19.17955
03/16/2017 14:45:00*19.18534*19.17936*19.18881*19.1713
03/16/2017 14:50:00*19.17936*19.17326*19.18325*19.16966
03/16/2017 14:55:00*19.17326*19.18508*19.18524*19.17
03/16/2017 15:00:00*19.18508*19.16779*19.18508*19.16638
03/16/2017 15:05:00*19.16779*19.16815*19.17631*19.1668
03/16/2017 15:10:00*19.16815*19.18525*19.18691*19.16815
03/16/2017 15:15:00*19.18525*19.18848*19.19591*19.18261
03/16/2017 15:20:00*19.18848*19.19446*19.20154*19.18536
03/16/2017 15:25:00*19.19446*19.19036*19.19967*19.18292
03/16/2017 15:30:00*19.19036*19.20232*19.20421*19.18714
03/16/2017 15:35:00*19.20232*19.21513*19.22287*19.19989
03/16/2017 15:40:00*19.21513*19.22501*19.23226*19.21199
03/16/2017 15:45:00*19.22501*19.22311*19.22709*19.20923
03/16/2017 15:50:00*19.22311*19.22258*19.24331*19.21275
03/16/2017 15:55:00*19.22258*19.21539*19.22686*19.21049
03/16/2017 16:00:00*19.21539*19.21151*19.22391*19.21035
03/16/2017 16:05:00*19.21151*19.22026*19.22041*19.2049
03/16/2017 16:10:00*19.22026*19.23137*19.23138*19.21992
03/16/2017 16:15:00*19.23137*19.23045*19.23275*19.2293
03/16/2017 16:20:00*19.23045*19.239*19.23936*19.22913
03/16/2017 16:25:00*19.239*19.23511*19.24062*19.22763
03/16/2017 16:30:00*19.23511*19.23944*19.2401*19.23134
03/16/2017 16:35:00*19.23944*19.24813*19.2492*19.23894
03/16/2017 16:40:00*19.24813*19.24421*19.24942*19.24411
03/16/2017 16:45:00*19.24421*19.25104*19.2543*19.24264
03/16/2017 16:50:00*19.25104*19.24943*19.25878*19.23551
03/16/2017 16:55:00*19.24943*19.25033*19.25077*19.2493
03/16/2017 17:00:00*19.25033*19.26068*19.26106*19.24943
