03/14/2017 17:05:00*19.66128*19.6702*19.6702*19.66128
03/14/2017 17:10:00*19.6702*19.65467*19.6702*19.6477
03/14/2017 17:15:00*19.65467*19.64948*19.6695*19.64613
03/14/2017 17:20:00*19.64948*19.6525*19.6701*19.64571
03/14/2017 17:25:00*19.6525*19.66098*19.6697*19.6455
03/14/2017 17:30:00*19.66098*19.66224*19.6697*19.6583
03/14/2017 17:35:00*19.66224*19.6724*19.6724*19.66224
03/14/2017 17:40:00*19.6724*19.6562*19.6755*19.65291
03/14/2017 17:45:00*19.6562*19.65179*19.6587*19.64718
03/14/2017 17:50:00*19.65179*19.65254*19.6544*19.65179
03/14/2017 17:55:00*19.65254*19.6701*19.6701*19.65254
03/14/2017 18:00:00*19.6701*19.66668*19.6731*19.6541
03/14/2017 18:05:00*19.66668*19.6565*19.66975*19.6565
03/14/2017 18:10:00*19.6565*19.6545*19.66*19.6506
03/14/2017 18:15:00*19.6545*19.65244*19.65536*19.65127
03/14/2017 18:20:00*19.65244*19.65228*19.65715*19.65093
03/14/2017 18:25:00*19.65228*19.65286*19.65286*19.65224
03/14/2017 18:30:00*19.65286*19.6514*19.65475*19.64887
03/14/2017 18:35:00*19.6514*19.64433*19.6516*19.64379
03/14/2017 18:40:00*19.64433*19.64452*19.64692*19.64419
03/14/2017 18:45:00*19.64452*19.64542*19.64707*19.64087
03/14/2017 18:50:00*19.64542*19.64608*19.64608*19.64542
03/14/2017 18:55:00*19.64608*19.65051*19.65477*19.64608
03/14/2017 19:00:00*19.65051*19.66241*19.66249*19.65051
03/14/2017 19:05:00*19.66241*19.65945*19.66241*19.65684
03/14/2017 19:10:00*19.65945*19.65956*19.66011*19.65908
03/14/2017 19:15:00*19.65956*19.65934*19.66005*19.65846
03/14/2017 19:20:00*19.65934*19.65875*19.65983*19.65778
03/14/2017 19:25:00*19.65875*19.65904*19.65916*19.65507
03/14/2017 19:30:00*19.65904*19.65754*19.65904*19.65149
03/14/2017 19:35:00*19.65754*19.658*19.658*19.65754
03/14/2017 19:40:00*19.658*19.65842*19.65846*19.658
03/14/2017 19:45:00*19.65842*19.6538*19.65842*19.65282
03/14/2017 19:50:00*19.6538*19.65393*19.65438*19.65245
03/14/2017 19:55:00*19.65393*19.65464*19.65477*19.65393
03/14/2017 20:00:00*19.65464*19.65416*19.65484*19.65398
03/14/2017 20:05:00*19.65416*19.6522*19.65535*19.65203
03/14/2017 20:10:00*19.6522*19.6536*19.65506*19.6522
03/14/2017 20:15:00*19.6536*19.65244*19.6536*19.65244
03/14/2017 20:20:00*19.65244*19.67143*19.67143*19.65244
03/14/2017 20:25:00*19.67143*19.66329*19.67154*19.66319
03/14/2017 20:30:00*19.66329*19.66349*19.6636*19.66281
03/14/2017 20:35:00*19.66349*19.66359*19.6637*19.66339
03/14/2017 20:40:00*19.66359*19.66381*19.67398*19.66115
03/14/2017 20:45:00*19.66381*19.66106*19.66798*19.65998
03/14/2017 20:50:00*19.66106*19.65929*19.66106*19.65888
03/14/2017 20:55:00*19.65929*19.65888*19.66132*19.65888
03/14/2017 21:00:00*19.65888*19.65398*19.66727*19.65348
03/14/2017 21:05:00*19.65398*19.65098*19.65754*19.6506
03/14/2017 21:10:00*19.65098*19.65218*19.65291*19.65098
03/14/2017 21:15:00*19.65218*19.65171*19.65218*19.65111
03/14/2017 21:20:00*19.65171*19.65034*19.65228*19.65031
03/14/2017 21:25:00*19.65034*19.65128*19.65159*19.65034
03/14/2017 21:30:00*19.65128*19.656*19.65668*19.65126
03/14/2017 21:35:00*19.656*19.66071*19.66116*19.65571
03/14/2017 21:40:00*19.66071*19.65551*19.66193*19.65541
03/14/2017 21:45:00*19.65551*19.65838*19.65868*19.65551
03/14/2017 21:50:00*19.65838*19.65888*19.66021*19.65518
03/14/2017 21:55:00*19.65888*19.6525*19.65888*19.65194
03/14/2017 22:00:00*19.6525*19.65058*19.65518*19.64991
03/14/2017 22:05:00*19.65058*19.64961*19.65058*19.64494
03/14/2017 22:10:00*19.64961*19.64998*19.65049*19.64961
03/14/2017 22:15:00*19.64998*19.64837*19.65089*19.64837
03/14/2017 22:20:00*19.64837*19.64873*19.64889*19.64789
03/14/2017 22:25:00*19.64873*19.64968*19.65598*19.64873
03/14/2017 22:30:00*19.64968*19.65445*19.65508*19.64878
03/14/2017 22:35:00*19.65445*19.64935*19.65498*19.64922
03/14/2017 22:40:00*19.64935*19.64899*19.64947*19.64863
03/14/2017 22:45:00*19.64899*19.64538*19.6494*19.64538
03/14/2017 22:50:00*19.64538*19.64979*19.64998*19.64538
03/14/2017 22:55:00*19.64979*19.64929*19.64979*19.64838
03/14/2017 23:00:00*19.64929*19.64473*19.6494*19.64422
03/14/2017 23:05:00*19.64473*19.64018*19.64484*19.63962
03/14/2017 23:10:00*19.64018*19.63945*19.64067*19.6386
03/14/2017 23:15:00*19.63945*19.64212*19.64383*19.63945
03/14/2017 23:20:00*19.64212*19.64178*19.64393*19.64095
03/14/2017 23:25:00*19.64178*19.63938*19.64188*19.63838
03/14/2017 23:30:00*19.63938*19.63959*19.64143*19.63936
03/14/2017 23:35:00*19.63959*19.6395*19.63959*19.6388
03/14/2017 23:40:00*19.6395*19.64081*19.64082*19.6393
03/14/2017 23:45:00*19.64081*19.64209*19.64268*19.64081
03/14/2017 23:50:00*19.64209*19.64236*19.64269*19.64071
03/14/2017 23:55:00*19.64236*19.64227*19.64265*19.64097
03/15/2017 00:00:00*19.64227*19.64262*19.64283*19.64058
03/15/2017 00:05:00*19.64262*19.64258*19.64303*19.64121
03/15/2017 00:10:00*19.64258*19.64281*19.64354*19.64095
03/15/2017 00:15:00*19.64281*19.64328*19.64358*19.64131
03/15/2017 00:20:00*19.64328*19.64228*19.64328*19.64111
03/15/2017 00:25:00*19.64228*19.64116*19.64228*19.64081
03/15/2017 00:30:00*19.64116*19.64708*19.64883*19.6408
03/15/2017 00:35:00*19.64708*19.64921*19.64954*19.64607
03/15/2017 00:40:00*19.64921*19.64949*19.64954*19.64757
03/15/2017 00:45:00*19.64949*19.64498*19.64949*19.64328
03/15/2017 00:50:00*19.64498*19.64509*19.64531*19.64281
03/15/2017 00:55:00*19.64509*19.64541*19.64561*19.64421
03/15/2017 01:00:00*19.64541*19.64471*19.6456*19.64421
03/15/2017 01:05:00*19.64471*19.64491*19.64548*19.64431
03/15/2017 01:10:00*19.64491*19.64531*19.64598*19.64451
03/15/2017 01:15:00*19.64531*19.64928*19.64928*19.64451
03/15/2017 01:20:00*19.64928*19.64928*19.64929*19.64756
03/15/2017 01:25:00*19.64928*19.64771*19.64948*19.64771
03/15/2017 01:30:00*19.64771*19.64928*19.64928*19.64771
03/15/2017 01:35:00*19.64928*19.64541*19.64974*19.6445
03/15/2017 01:40:00*19.64541*19.64621*19.64668*19.64451
03/15/2017 01:45:00*19.64621*19.64661*19.64672*19.64491
03/15/2017 01:50:00*19.64661*19.64658*19.64684*19.64461
03/15/2017 01:55:00*19.64658*19.64708*19.64708*19.64507
03/15/2017 02:00:00*19.64708*19.64618*19.64708*19.643
03/15/2017 02:05:00*19.64618*19.64948*19.64969*19.6434
03/15/2017 02:10:00*19.64948*19.63998*19.65223*19.63865
03/15/2017 02:15:00*19.63998*19.64578*19.6505*19.6389
03/15/2017 02:20:00*19.64578*19.64218*19.64608*19.64068
03/15/2017 02:25:00*19.64218*19.64178*19.64618*19.63968
03/15/2017 02:30:00*19.64178*19.64308*19.64369*19.64
03/15/2017 02:35:00*19.64308*19.64328*19.64548*19.64268
03/15/2017 02:40:00*19.64328*19.64311*19.64328*19.63957
03/15/2017 02:45:00*19.64311*19.64468*19.64469*19.64261
03/15/2017 02:50:00*19.64468*19.64468*19.64469*19.64453
03/15/2017 02:55:00*19.64468*19.64469*19.64469*19.64468
03/15/2017 03:00:00*19.64469*19.64393*19.64469*19.64393
03/15/2017 03:05:00*19.64393*19.64393*19.64394*19.64393
03/15/2017 03:10:00*19.64393*19.64648*19.64904*19.64193
03/15/2017 03:15:00*19.64648*19.66168*19.66413*19.64648
03/15/2017 03:20:00*19.66168*19.66458*19.66473*19.65388
03/15/2017 03:25:00*19.66458*19.65279*19.66888*19.65263
03/15/2017 03:30:00*19.65279*19.65056*19.65471*19.64636
03/15/2017 03:35:00*19.65056*19.64477*19.65066*19.6423
03/15/2017 03:40:00*19.64477*19.64481*19.64765*19.64354
03/15/2017 03:45:00*19.64481*19.64411*19.64653*19.64406
03/15/2017 03:50:00*19.64411*19.6391*19.64441*19.63826
03/15/2017 03:55:00*19.6391*19.6385*19.63952*19.6374
03/15/2017 04:00:00*19.6385*19.6379*19.6399*19.63721
03/15/2017 04:05:00*19.6379*19.63335*19.6393*19.63085
03/15/2017 04:10:00*19.63335*19.63109*19.63374*19.63052
03/15/2017 04:15:00*19.63109*19.62942*19.63184*19.62629
03/15/2017 04:20:00*19.62942*19.63009*19.6307*19.62384
03/15/2017 04:25:00*19.63009*19.62852*19.63011*19.6248
03/15/2017 04:30:00*19.62852*19.62675*19.62852*19.6233
03/15/2017 04:35:00*19.62675*19.62727*19.6275*19.62521
03/15/2017 04:40:00*19.62727*19.61607*19.62727*19.611
03/15/2017 04:45:00*19.61607*19.60269*19.61753*19.59842
03/15/2017 04:50:00*19.60269*19.60209*19.60897*19.59665
03/15/2017 04:55:00*19.60209*19.60503*19.60716*19.5947
03/15/2017 05:00:00*19.60503*19.62552*19.62553*19.59812
03/15/2017 05:05:00*19.62552*19.61613*19.62943*19.61141
03/15/2017 05:10:00*19.61613*19.61655*19.61705*19.61527
03/15/2017 05:15:00*19.61655*19.61451*19.61659*19.6062
03/15/2017 05:20:00*19.61451*19.61721*19.62087*19.61321
03/15/2017 05:25:00*19.61721*19.61618*19.62277*19.61194
03/15/2017 05:30:00*19.61618*19.60412*19.61861*19.60043
03/15/2017 05:35:00*19.60412*19.59874*19.60635*19.5971
03/15/2017 05:40:00*19.59874*19.60505*19.60505*19.59821
03/15/2017 05:45:00*19.60505*19.61646*19.61802*19.60505
03/15/2017 05:50:00*19.61646*19.60574*19.62171*19.60401
03/15/2017 05:55:00*19.60574*19.60447*19.60624*19.5945
03/15/2017 06:00:00*19.60447*19.61548*19.61552*19.59951
03/15/2017 06:05:00*19.61548*19.61685*19.61918*19.61474
03/15/2017 06:10:00*19.61685*19.6155*19.61694*19.613
03/15/2017 06:15:00*19.6155*19.60313*19.61584*19.6005
03/15/2017 06:20:00*19.60313*19.59992*19.6064*19.59966
03/15/2017 06:25:00*19.59992*19.60702*19.60702*19.5957
03/15/2017 06:30:00*19.60702*19.60576*19.60711*19.60086
03/15/2017 06:35:00*19.60576*19.60577*19.60628*19.60384
03/15/2017 06:40:00*19.60577*19.6004*19.60664*19.6004
03/15/2017 06:45:00*19.6004*19.60571*19.60591*19.6004
03/15/2017 06:50:00*19.60571*19.60111*19.60652*19.59888
03/15/2017 06:55:00*19.60111*19.5959*19.60339*19.59557
03/15/2017 07:00:00*19.5959*19.6*19.6019*19.5958
03/15/2017 07:05:00*19.6*19.5975*19.6014*19.59499
03/15/2017 07:10:00*19.5975*19.60076*19.6028*19.597
03/15/2017 07:15:00*19.60076*19.5984*19.6035*19.59684
03/15/2017 07:20:00*19.5984*19.60166*19.6024*19.5958
03/15/2017 07:25:00*19.60166*19.5997*19.6018*19.5972
03/15/2017 07:30:00*19.5997*19.6049*19.6053*19.5991
03/15/2017 07:35:00*19.6049*19.60405*19.60961*19.60296
03/15/2017 07:40:00*19.60405*19.60314*19.60846*19.60089
03/15/2017 07:45:00*19.60314*19.60331*19.60406*19.60314
03/15/2017 07:50:00*19.60331*19.60557*19.6106*19.60331
03/15/2017 07:55:00*19.60557*19.61336*19.61746*19.6053
03/15/2017 08:00:00*19.61336*19.60016*19.61486*19.59916
03/15/2017 08:05:00*19.60016*19.59762*19.6007*19.59656
03/15/2017 08:10:00*19.59762*19.59098*19.59762*19.58941
03/15/2017 08:15:00*19.59098*19.5895*19.59528*19.58913
03/15/2017 08:20:00*19.5895*19.58417*19.5895*19.58276
03/15/2017 08:25:00*19.58417*19.58347*19.59224*19.579
03/15/2017 08:30:00*19.58347*19.59282*19.60407*19.58347
03/15/2017 08:35:00*19.59282*19.6122*19.62033*19.5915
03/15/2017 08:40:00*19.6122*19.60633*19.61412*19.5984
03/15/2017 08:45:00*19.60633*19.60932*19.6112*19.60624
03/15/2017 08:50:00*19.60932*19.63198*19.63326*19.6073
03/15/2017 08:55:00*19.63198*19.62938*19.63297*19.6145
03/15/2017 09:00:00*19.62938*19.6282*19.6301*19.62081
03/15/2017 09:05:00*19.6282*19.61704*19.6282*19.61704
03/15/2017 09:10:00*19.61704*19.58398*19.61847*19.58381
03/15/2017 09:15:00*19.58398*19.57673*19.5855*19.56949
03/15/2017 09:20:00*19.57673*19.58749*19.59449*19.5761
03/15/2017 09:25:00*19.58749*19.59004*19.5973*19.58596
03/15/2017 09:30:00*19.59004*19.58385*19.59082*19.58385
03/15/2017 09:35:00*19.58385*19.57206*19.58417*19.5719
03/15/2017 09:40:00*19.57206*19.57779*19.58282*19.563
03/15/2017 09:45:00*19.57779*19.5751*19.58844*19.57098
03/15/2017 09:50:00*19.5751*19.57543*19.5888*19.575
03/15/2017 09:55:00*19.57543*19.58906*19.59192*19.57259
03/15/2017 10:00:00*19.58906*19.59667*19.59678*19.58685
03/15/2017 10:05:00*19.59667*19.6041*19.60505*19.58325
03/15/2017 10:10:00*19.6041*19.60662*19.61485*19.5964
03/15/2017 10:15:00*19.60662*19.5984*19.61447*19.5984
03/15/2017 10:20:00*19.5984*19.61062*19.61079*19.5884
03/15/2017 10:25:00*19.61062*19.5183*19.61445*19.50499
03/15/2017 10:30:00*19.5183*19.48173*19.5183*19.468
03/15/2017 10:35:00*19.48173*19.50198*19.50785*19.47403
03/15/2017 10:40:00*19.50198*19.48737*19.50322*19.4628
03/15/2017 10:45:00*19.48737*19.47706*19.50332*19.471
03/15/2017 10:50:00*19.47706*19.50508*19.51468*19.47695
03/15/2017 10:55:00*19.50508*19.49534*19.50522*19.4903
03/15/2017 11:00:00*19.49534*19.47865*19.49534*19.4757
03/15/2017 11:05:00*19.47865*19.4791*19.48734*19.4768
03/15/2017 11:10:00*19.4791*19.48798*19.50491*19.47811
03/15/2017 11:15:00*19.48798*19.4848*19.48798*19.47678
03/15/2017 11:20:00*19.4848*19.4807*19.48721*19.47964
03/15/2017 11:25:00*19.4807*19.483*19.4895*19.4789
03/15/2017 11:30:00*19.483*19.48082*19.48583*19.47891
03/15/2017 11:35:00*19.48082*19.48542*19.49551*19.48018
03/15/2017 11:40:00*19.48542*19.48408*19.48623*19.47906
03/15/2017 11:45:00*19.48408*19.48114*19.4856*19.4774
03/15/2017 11:50:00*19.48114*19.4798*19.48141*19.47642
03/15/2017 11:55:00*19.4798*19.45111*19.48032*19.4463
03/15/2017 12:00:00*19.45111*19.45152*19.45686*19.4453
03/15/2017 12:05:00*19.45152*19.45093*19.4568*19.4469
03/15/2017 12:10:00*19.45093*19.44865*19.45404*19.44814
03/15/2017 12:15:00*19.44865*19.44989*19.4506*19.44479
03/15/2017 12:20:00*19.44989*19.45079*19.45512*19.4408
03/15/2017 12:25:00*19.45079*19.45677*19.45817*19.44755
03/15/2017 12:30:00*19.45677*19.47263*19.47678*19.45677
03/15/2017 12:35:00*19.47263*19.46636*19.47424*19.46455
03/15/2017 12:40:00*19.46636*19.46142*19.46636*19.45351
03/15/2017 12:45:00*19.46142*19.46189*19.47184*19.45824
03/15/2017 12:50:00*19.46189*19.4555*19.46472*19.4551
03/15/2017 12:55:00*19.4555*19.45725*19.45818*19.43854
03/15/2017 13:00:00*19.45725*19.43301*19.4581*19.42691
03/15/2017 13:05:00*19.43301*19.4258*19.43496*19.41632
03/15/2017 13:10:00*19.4258*19.4253*19.4291*19.41655
03/15/2017 13:15:00*19.4253*19.4182*19.42671*19.4182
03/15/2017 13:20:00*19.4182*19.4217*19.42591*19.41469
03/15/2017 13:25:00*19.4217*19.42724*19.4306*19.41587
03/15/2017 13:30:00*19.42724*19.40964*19.4302*19.4076
03/15/2017 13:35:00*19.40964*19.3979*19.41857*19.38431
03/15/2017 13:40:00*19.3979*19.40741*19.4231*19.3979
03/15/2017 13:45:00*19.40741*19.41371*19.41876*19.40741
03/15/2017 13:50:00*19.41371*19.41867*19.4222*19.41154
03/15/2017 13:55:00*19.41867*19.4366*19.4471*19.41408
03/15/2017 14:00:00*19.4366*19.45663*19.457*19.43283
03/15/2017 14:05:00*19.45663*19.35264*19.45673*19.2744
03/15/2017 14:10:00*19.35264*19.30214*19.35279*19.2721
03/15/2017 14:15:00*19.30214*19.35015*19.35385*19.28271
03/15/2017 14:20:00*19.35015*19.33474*19.3585*19.3098
03/15/2017 14:25:00*19.33474*19.30486*19.34202*19.30259
03/15/2017 14:30:00*19.30486*19.30915*19.32363*19.30067
03/15/2017 14:35:00*19.30915*19.33121*19.33315*19.29376
03/15/2017 14:40:00*19.33121*19.31111*19.35711*19.31014
03/15/2017 14:45:00*19.31111*19.29054*19.34272*19.2858
03/15/2017 14:50:00*19.29054*19.24196*19.29054*19.2413
03/15/2017 14:55:00*19.24196*19.24214*19.25377*19.2214
03/15/2017 15:00:00*19.24214*19.25051*19.2712*19.23868
03/15/2017 15:05:00*19.25051*19.24401*19.2539*19.22911
03/15/2017 15:10:00*19.24401*19.23957*19.2534*19.23081
03/15/2017 15:15:00*19.23957*19.24404*19.2647*19.23513
03/15/2017 15:20:00*19.24404*19.2468*19.2557*19.2406
03/15/2017 15:25:00*19.2468*19.26622*19.27027*19.24639
03/15/2017 15:30:00*19.26622*19.26012*19.26892*19.25746
03/15/2017 15:35:00*19.26012*19.21678*19.26541*19.21678
03/15/2017 15:40:00*19.21678*19.22438*19.2286*19.21121
03/15/2017 15:45:00*19.22438*19.22209*19.2288*19.20989
03/15/2017 15:50:00*19.22209*19.22684*19.2312*19.20989
03/15/2017 15:55:00*19.22684*19.23053*19.23754*19.21715
03/15/2017 16:00:00*19.23053*19.19649*19.23743*19.19229
03/15/2017 16:05:00*19.19649*19.20093*19.20984*19.1948
03/15/2017 16:10:00*19.20093*19.21742*19.22262*19.1994
03/15/2017 16:15:00*19.21742*19.22116*19.2316*19.21407
03/15/2017 16:20:00*19.22116*19.22094*19.22309*19.2129
03/15/2017 16:25:00*19.22094*19.23095*19.23759*19.21981
03/15/2017 16:30:00*19.23095*19.23288*19.23711*19.2301
03/15/2017 16:35:00*19.23288*19.2364*19.2379*19.23266
03/15/2017 16:40:00*19.2364*19.23111*19.23654*19.22872
03/15/2017 16:45:00*19.23111*19.23449*19.23574*19.2302
03/15/2017 16:50:00*19.23449*19.23131*19.23596*19.23081
03/15/2017 16:55:00*19.23131*19.22547*19.23247*19.2249
03/15/2017 17:00:00*19.22547*19.21844*19.22547*19.21683
