03/13/2017 17:05:00*19.61499*19.61391*19.61499*19.60676
03/13/2017 17:10:00*19.61391*19.596*19.61416*19.592
03/13/2017 17:15:00*19.596*19.60842*19.61391*19.5945
03/13/2017 17:20:00*19.60842*19.60867*19.60867*19.6075
03/13/2017 17:25:00*19.60867*19.60941*19.60941*19.60766
03/13/2017 17:30:00*19.60941*19.60966*19.60966*19.5944
03/13/2017 17:35:00*19.60966*19.60929*19.6119*19.60854
03/13/2017 17:40:00*19.60929*19.6119*19.6121*19.60854
03/13/2017 17:45:00*19.6119*19.61129*19.6119*19.61129
03/13/2017 17:50:00*19.61129*19.6117*19.6119*19.61066
03/13/2017 17:55:00*19.6117*19.6138*19.6138*19.6112
03/13/2017 18:00:00*19.6138*19.61129*19.6138*19.61118
03/13/2017 18:05:00*19.61129*19.59168*19.6135*19.58565
03/13/2017 18:10:00*19.59168*19.60009*19.60009*19.5837
03/13/2017 18:15:00*19.60009*19.60009*19.60009*19.60009
03/13/2017 18:20:00*19.60009*19.60009*19.60009*19.5964
03/13/2017 18:25:00*19.60009*19.60009*19.60009*19.60009
03/13/2017 18:30:00*19.60009*19.60009*19.60009*19.60009
03/13/2017 18:35:00*19.60009*19.62131*19.62446*19.60009
03/13/2017 18:40:00*19.62131*19.62198*19.62198*19.62069
03/13/2017 18:45:00*19.62198*19.62425*19.62469*19.62198
03/13/2017 18:50:00*19.62425*19.62585*19.62713*19.62425
03/13/2017 18:55:00*19.62585*19.63031*19.63196*19.62532
03/13/2017 19:00:00*19.63031*19.62552*19.63031*19.62466
03/13/2017 19:05:00*19.62552*19.6242*19.62552*19.62366
03/13/2017 19:10:00*19.6242*19.6245*19.62507*19.62401
03/13/2017 19:15:00*19.6245*19.62637*19.6268*19.62235
03/13/2017 19:20:00*19.62637*19.62434*19.62648*19.62387
03/13/2017 19:25:00*19.62434*19.62246*19.6256*19.62192
03/13/2017 19:30:00*19.62246*19.62258*19.62258*19.62222
03/13/2017 19:35:00*19.62258*19.62147*19.62925*19.62006
03/13/2017 19:40:00*19.62147*19.62161*19.62178*19.6047
03/13/2017 19:45:00*19.62161*19.61618*19.62192*19.61594
03/13/2017 19:50:00*19.61618*19.62037*19.621*19.61618
03/13/2017 19:55:00*19.62037*19.61741*19.62037*19.6172
03/13/2017 20:00:00*19.61741*19.61586*19.61916*19.61224
03/13/2017 20:05:00*19.61586*19.6058*19.6172*19.60579
03/13/2017 20:10:00*19.6058*19.60418*19.60611*19.6016
03/13/2017 20:15:00*19.60418*19.60596*19.60648*19.60333
03/13/2017 20:20:00*19.60596*19.60305*19.60596*19.60282
03/13/2017 20:25:00*19.60305*19.60465*19.60465*19.60065
03/13/2017 20:30:00*19.60465*19.60574*19.6082*19.60465
03/13/2017 20:35:00*19.60574*19.62579*19.6271*19.604
03/13/2017 20:40:00*19.62579*19.6237*19.6268*19.6237
03/13/2017 20:45:00*19.6237*19.6273*19.6276*19.6237
03/13/2017 20:50:00*19.6273*19.6324*19.6324*19.6262
03/13/2017 20:55:00*19.6324*19.63253*19.6329*19.6311
03/13/2017 21:00:00*19.63253*19.6274*19.6332*19.6229
03/13/2017 21:05:00*19.6274*19.6304*19.63366*19.6273
03/13/2017 21:10:00*19.6304*19.6319*19.6324*19.6294
03/13/2017 21:15:00*19.6319*19.62832*19.6323*19.62734
03/13/2017 21:20:00*19.62832*19.6322*19.63325*19.62812
03/13/2017 21:25:00*19.6322*19.6291*19.6324*19.62782
03/13/2017 21:30:00*19.6291*19.62798*19.6291*19.62652
03/13/2017 21:35:00*19.62798*19.6285*19.6286*19.62794
03/13/2017 21:40:00*19.6285*19.62637*19.6285*19.62379
03/13/2017 21:45:00*19.62637*19.6262*19.6273*19.62583
03/13/2017 21:50:00*19.6262*19.61575*19.6263*19.61575
03/13/2017 21:55:00*19.61575*19.61561*19.61776*19.61559
03/13/2017 22:00:00*19.61561*19.61749*19.61822*19.61551
03/13/2017 22:05:00*19.61749*19.62226*19.62604*19.61724
03/13/2017 22:10:00*19.62226*19.62001*19.62232*19.62001
03/13/2017 22:15:00*19.62001*19.61943*19.62001*19.61898
03/13/2017 22:20:00*19.61943*19.61926*19.6217*19.61915
03/13/2017 22:25:00*19.61926*19.6189*19.62105*19.6188
03/13/2017 22:30:00*19.6189*19.61904*19.61919*19.61882
03/13/2017 22:35:00*19.61904*19.61886*19.62115*19.61874
03/13/2017 22:40:00*19.61886*19.61888*19.61917*19.61886
03/13/2017 22:45:00*19.61888*19.61883*19.61907*19.61877
03/13/2017 22:50:00*19.61883*19.61907*19.61907*19.61836
03/13/2017 22:55:00*19.61907*19.61505*19.61911*19.61505
03/13/2017 23:00:00*19.61505*19.61459*19.61505*19.61404
03/13/2017 23:05:00*19.61459*19.61589*19.61589*19.61376
03/13/2017 23:10:00*19.61589*19.61444*19.61599*19.61417
03/13/2017 23:15:00*19.61444*19.6158*19.61614*19.61416
03/13/2017 23:20:00*19.6158*19.6113*19.61599*19.60815
03/13/2017 23:25:00*19.6113*19.61254*19.61254*19.60594
03/13/2017 23:30:00*19.61254*19.6123*19.61491*19.61058
03/13/2017 23:35:00*19.6123*19.61671*19.6179*19.61037
03/13/2017 23:40:00*19.61671*19.61405*19.61713*19.61405
03/13/2017 23:45:00*19.61405*19.61381*19.6153*19.61362
03/13/2017 23:50:00*19.61381*19.61628*19.61699*19.61034
03/13/2017 23:55:00*19.61628*19.61624*19.61701*19.61581
03/14/2017 00:00:00*19.61624*19.61631*19.61702*19.61553
03/14/2017 00:05:00*19.61631*19.61691*19.61701*19.61531
03/14/2017 00:10:00*19.61691*19.61461*19.61693*19.61349
03/14/2017 00:15:00*19.61461*19.61292*19.61623*19.61162
03/14/2017 00:20:00*19.61292*19.61218*19.61314*19.61171
03/14/2017 00:25:00*19.61218*19.61449*19.61449*19.61051
03/14/2017 00:30:00*19.61449*19.61454*19.61463*19.61305
03/14/2017 00:35:00*19.61454*19.61489*19.61489*19.61319
03/14/2017 00:40:00*19.61489*19.61476*19.61581*19.61473
03/14/2017 00:45:00*19.61476*19.61425*19.61527*19.61379
03/14/2017 00:50:00*19.61425*19.61081*19.61565*19.6108
03/14/2017 00:55:00*19.61081*19.60009*19.61081*19.60009
03/14/2017 01:00:00*19.60009*19.60009*19.60009*19.60009
03/14/2017 01:05:00*19.60009*19.60009*19.60009*19.60009
03/14/2017 01:10:00*19.60009*19.60009*19.60009*19.60009
03/14/2017 01:15:00*19.60009*19.60009*19.60009*19.60009
03/14/2017 01:20:00*19.60009*19.60009*19.60009*19.60009
03/14/2017 01:25:00*19.60009*19.60009*19.60009*19.60009
03/14/2017 01:30:00*19.60009*19.59869*19.60009*19.59869
03/14/2017 01:35:00*19.59869*19.59879*19.59879*19.59869
03/14/2017 01:40:00*19.59879*19.59879*19.59879*19.59879
03/14/2017 01:45:00*19.59879*19.59887*19.59944*19.59879
03/14/2017 01:50:00*19.59887*19.59271*19.59908*19.59253
03/14/2017 01:55:00*19.59271*19.59058*19.59273*19.58953
03/14/2017 02:00:00*19.59058*19.58813*19.5923*19.58806
03/14/2017 02:05:00*19.58813*19.58973*19.59098*19.58718
03/14/2017 02:10:00*19.58973*19.60631*19.60631*19.58973
03/14/2017 02:15:00*19.60631*19.61009*19.61348*19.606
03/14/2017 02:20:00*19.61009*19.61506*19.61565*19.60933
03/14/2017 02:25:00*19.61506*19.61491*19.61641*19.60984
03/14/2017 02:30:00*19.61491*19.61031*19.61692*19.61026
03/14/2017 02:35:00*19.61031*19.61018*19.61067*19.6071
03/14/2017 02:40:00*19.61018*19.61507*19.61707*19.60941
03/14/2017 02:45:00*19.61507*19.61382*19.61785*19.6113
03/14/2017 02:50:00*19.61382*19.60808*19.61382*19.60698
03/14/2017 02:55:00*19.60808*19.6145*19.61596*19.6071
03/14/2017 03:00:00*19.6145*19.6066*19.61565*19.60464
03/14/2017 03:05:00*19.6066*19.61887*19.6203*19.60631
03/14/2017 03:10:00*19.61887*19.61157*19.6243*19.61048
03/14/2017 03:15:00*19.61157*19.6114*19.61495*19.61061
03/14/2017 03:20:00*19.6114*19.62071*19.6214*19.6114
03/14/2017 03:25:00*19.62071*19.63598*19.63675*19.61563
03/14/2017 03:30:00*19.63598*19.6293*19.64213*19.62751
03/14/2017 03:35:00*19.6293*19.6308*19.63081*19.62742
03/14/2017 03:40:00*19.6308*19.62658*19.63201*19.62031
03/14/2017 03:45:00*19.62658*19.62771*19.62798*19.6232
03/14/2017 03:50:00*19.62771*19.62716*19.63179*19.62275
03/14/2017 03:55:00*19.62716*19.63231*19.63686*19.62679
03/14/2017 04:00:00*19.63231*19.63312*19.6387*19.6321
03/14/2017 04:05:00*19.63312*19.63333*19.63983*19.6315
03/14/2017 04:10:00*19.63333*19.63839*19.63971*19.63333
03/14/2017 04:15:00*19.63839*19.64004*19.6426*19.6364
03/14/2017 04:20:00*19.64004*19.63763*19.64303*19.63763
03/14/2017 04:25:00*19.63763*19.64846*19.65037*19.63431
03/14/2017 04:30:00*19.64846*19.64179*19.64846*19.63899
03/14/2017 04:35:00*19.64179*19.62701*19.64661*19.6248
03/14/2017 04:40:00*19.62701*19.63167*19.63167*19.62131
03/14/2017 04:45:00*19.63167*19.62723*19.63987*19.62513
03/14/2017 04:50:00*19.62723*19.6319*19.63255*19.6258
03/14/2017 04:55:00*19.6319*19.62772*19.63195*19.62652
03/14/2017 05:00:00*19.62772*19.6283*19.6321*19.6254
03/14/2017 05:05:00*19.6283*19.62882*19.63453*19.6279
03/14/2017 05:10:00*19.62882*19.6361*19.63638*19.62882
03/14/2017 05:15:00*19.6361*19.64178*19.64236*19.63501
03/14/2017 05:20:00*19.64178*19.6333*19.64268*19.6305
03/14/2017 05:25:00*19.6333*19.63441*19.6356*19.6333
03/14/2017 05:30:00*19.63441*19.62301*19.63441*19.6209
03/14/2017 05:35:00*19.62301*19.6126*19.62391*19.6125
03/14/2017 05:40:00*19.6126*19.60496*19.61332*19.6023
03/14/2017 05:45:00*19.60496*19.5968*19.60496*19.5958
03/14/2017 05:50:00*19.5968*19.5995*19.605*19.5968
03/14/2017 05:55:00*19.5995*19.60954*19.61028*19.5994
03/14/2017 06:00:00*19.60954*19.61537*19.61592*19.60914
03/14/2017 06:05:00*19.61537*19.6254*19.6323*19.6124
03/14/2017 06:10:00*19.6254*19.62225*19.6254*19.6133
03/14/2017 06:15:00*19.62225*19.63227*19.63359*19.62225
03/14/2017 06:20:00*19.63227*19.63385*19.63709*19.63227
03/14/2017 06:25:00*19.63385*19.62771*19.63396*19.62584
03/14/2017 06:30:00*19.62771*19.62056*19.62959*19.6159
03/14/2017 06:35:00*19.62056*19.62541*19.62866*19.61964
03/14/2017 06:40:00*19.62541*19.62949*19.6319*19.62511
03/14/2017 06:45:00*19.62949*19.63337*19.63715*19.62473
03/14/2017 06:50:00*19.63337*19.64156*19.6426*19.63324
03/14/2017 06:55:00*19.64156*19.64494*19.64528*19.64121
03/14/2017 07:00:00*19.64494*19.6396*19.64494*19.63914
03/14/2017 07:05:00*19.6396*19.63697*19.64108*19.63582
03/14/2017 07:10:00*19.63697*19.63711*19.63917*19.6299
03/14/2017 07:15:00*19.63711*19.6141*19.63934*19.61007
03/14/2017 07:20:00*19.6141*19.59493*19.61506*19.5949
03/14/2017 07:25:00*19.59493*19.6143*19.6194*19.59493
03/14/2017 07:30:00*19.6143*19.61352*19.6143*19.61215
03/14/2017 07:35:00*19.61352*19.6088*19.61549*19.6049
03/14/2017 07:40:00*19.6088*19.605*19.6088*19.6043
03/14/2017 07:45:00*19.605*19.60396*19.6062*19.6036
03/14/2017 07:50:00*19.60396*19.6157*19.6232*19.6016
03/14/2017 07:55:00*19.6157*19.6318*19.6459*19.6132
03/14/2017 08:00:00*19.6318*19.63462*19.63603*19.63094
03/14/2017 08:05:00*19.63462*19.63231*19.64292*19.63005
03/14/2017 08:10:00*19.63231*19.66081*19.66312*19.61994
03/14/2017 08:15:00*19.66081*19.668*19.6756*19.66081
03/14/2017 08:20:00*19.668*19.68922*19.6905*19.6633
03/14/2017 08:25:00*19.68922*19.66815*19.68922*19.66815
03/14/2017 08:30:00*19.66815*19.6666*19.67361*19.66447
03/14/2017 08:35:00*19.6666*19.66934*19.68616*19.66222
03/14/2017 08:40:00*19.66934*19.6503*19.6697*19.6503
03/14/2017 08:45:00*19.6503*19.6606*19.66431*19.64611
03/14/2017 08:50:00*19.6606*19.6544*19.6606*19.6501
03/14/2017 08:55:00*19.6544*19.65083*19.66668*19.64723
03/14/2017 09:00:00*19.65083*19.66141*19.66787*19.64314
03/14/2017 09:05:00*19.66141*19.628*19.6716*19.62401
03/14/2017 09:10:00*19.628*19.58519*19.63021*19.58411
03/14/2017 09:15:00*19.58519*19.60413*19.60416*19.56975
03/14/2017 09:20:00*19.60413*19.6161*19.6174*19.5974
03/14/2017 09:25:00*19.6161*19.603*19.62112*19.603
03/14/2017 09:30:00*19.603*19.62054*19.6209*19.5935
03/14/2017 09:35:00*19.62054*19.62846*19.6398*19.6197
03/14/2017 09:40:00*19.62846*19.63233*19.65168*19.62822
03/14/2017 09:45:00*19.63233*19.64035*19.64171*19.6286
03/14/2017 09:50:00*19.64035*19.6513*19.6633*19.63415
03/14/2017 09:55:00*19.6513*19.68004*19.6806*19.6438
03/14/2017 10:00:00*19.68004*19.6701*19.68141*19.6666
03/14/2017 10:05:00*19.6701*19.66686*19.67658*19.6634
03/14/2017 10:10:00*19.66686*19.64518*19.66942*19.6409
03/14/2017 10:15:00*19.64518*19.65176*19.66225*19.63926
03/14/2017 10:20:00*19.65176*19.6523*19.65374*19.63336
03/14/2017 10:25:00*19.6523*19.65733*19.67125*19.6517
03/14/2017 10:30:00*19.65733*19.65024*19.65756*19.6493
03/14/2017 10:35:00*19.65024*19.6503*19.6578*19.64505
03/14/2017 10:40:00*19.6503*19.65081*19.65135*19.63401
03/14/2017 10:45:00*19.65081*19.65881*19.6613*19.65074
03/14/2017 10:50:00*19.65881*19.65644*19.66031*19.65111
03/14/2017 10:55:00*19.65644*19.6455*19.65683*19.63969
03/14/2017 11:00:00*19.6455*19.65241*19.65601*19.63953
03/14/2017 11:05:00*19.65241*19.64552*19.6594*19.64501
03/14/2017 11:10:00*19.64552*19.65066*19.65831*19.64001
03/14/2017 11:15:00*19.65066*19.64875*19.66351*19.64576
03/14/2017 11:20:00*19.64875*19.62161*19.64929*19.62031
03/14/2017 11:25:00*19.62161*19.63156*19.63197*19.61554
03/14/2017 11:30:00*19.63156*19.62594*19.6348*19.6228
03/14/2017 11:35:00*19.62594*19.62615*19.6296*19.62472
03/14/2017 11:40:00*19.62615*19.62904*19.63295*19.61835
03/14/2017 11:45:00*19.62904*19.62599*19.6336*19.6222
03/14/2017 11:50:00*19.62599*19.6313*19.63701*19.62489
03/14/2017 11:55:00*19.6313*19.6346*19.63672*19.62489
03/14/2017 12:00:00*19.6346*19.62469*19.63699*19.6149
03/14/2017 12:05:00*19.62469*19.61763*19.626*19.61124
03/14/2017 12:10:00*19.61763*19.63646*19.63864*19.61737
03/14/2017 12:15:00*19.63646*19.6445*19.6455*19.63511
03/14/2017 12:20:00*19.6445*19.64487*19.6467*19.63823
03/14/2017 12:25:00*19.64487*19.6449*19.64788*19.63306
03/14/2017 12:30:00*19.6449*19.637*19.6449*19.63259
03/14/2017 12:35:00*19.637*19.64464*19.64514*19.63436
03/14/2017 12:40:00*19.64464*19.6424*19.64464*19.6371
03/14/2017 12:45:00*19.6424*19.64009*19.64409*19.63604
03/14/2017 12:50:00*19.64009*19.63856*19.641*19.6323
03/14/2017 12:55:00*19.63856*19.64748*19.64991*19.63856
03/14/2017 13:00:00*19.64748*19.65311*19.6551*19.64642
03/14/2017 13:05:00*19.65311*19.65799*19.66262*19.64953
03/14/2017 13:10:00*19.65799*19.66726*19.67655*19.6575
03/14/2017 13:15:00*19.66726*19.66213*19.67462*19.65398
03/14/2017 13:20:00*19.66213*19.67904*19.6807*19.66203
03/14/2017 13:25:00*19.67904*19.69411*19.698*19.6774
03/14/2017 13:30:00*19.69411*19.67195*19.69692*19.6705
03/14/2017 13:35:00*19.67195*19.6842*19.69001*19.67191
03/14/2017 13:40:00*19.6842*19.68863*19.69103*19.67922
03/14/2017 13:45:00*19.68863*19.68429*19.69423*19.6838
03/14/2017 13:50:00*19.68429*19.6803*19.68495*19.66857
03/14/2017 13:55:00*19.6803*19.69709*19.70226*19.67891
03/14/2017 14:00:00*19.69709*19.68913*19.69731*19.67971
03/14/2017 14:05:00*19.68913*19.70393*19.70699*19.68913
03/14/2017 14:10:00*19.70393*19.70491*19.705*19.6999
03/14/2017 14:15:00*19.70491*19.70693*19.71355*19.70293
03/14/2017 14:20:00*19.70693*19.7066*19.71442*19.70624
03/14/2017 14:25:00*19.7066*19.70672*19.71198*19.7059
03/14/2017 14:30:00*19.70672*19.69263*19.70689*19.68821
03/14/2017 14:35:00*19.69263*19.69166*19.69385*19.68826
03/14/2017 14:40:00*19.69166*19.68509*19.69166*19.68489
03/14/2017 14:45:00*19.68509*19.68881*19.69977*19.68502
03/14/2017 14:50:00*19.68881*19.71112*19.71258*19.68826
03/14/2017 14:55:00*19.71112*19.7026*19.71241*19.6988
03/14/2017 15:00:00*19.7026*19.69743*19.70474*19.69631
03/14/2017 15:05:00*19.69743*19.70631*19.70863*19.69701
03/14/2017 15:10:00*19.70631*19.71547*19.71694*19.7063
03/14/2017 15:15:00*19.71547*19.6952*19.7207*19.6945
03/14/2017 15:20:00*19.6952*19.69256*19.70009*19.68609
03/14/2017 15:25:00*19.69256*19.68911*19.69335*19.6847
03/14/2017 15:30:00*19.68911*19.68981*19.6946*19.685
03/14/2017 15:35:00*19.68981*19.67708*19.69184*19.676
03/14/2017 15:40:00*19.67708*19.67562*19.67888*19.6727
03/14/2017 15:45:00*19.67562*19.68982*19.69218*19.67562
03/14/2017 15:50:00*19.68982*19.70205*19.7096*19.68978
03/14/2017 15:55:00*19.70205*19.69595*19.71072*19.69579
03/14/2017 16:00:00*19.69595*19.69023*19.6962*19.68423
03/14/2017 16:05:00*19.69023*19.6984*19.6989*19.6897
03/14/2017 16:10:00*19.6984*19.70059*19.7045*19.68713
03/14/2017 16:15:00*19.70059*19.70557*19.7057*19.69982
03/14/2017 16:20:00*19.70557*19.7046*19.70682*19.7025
03/14/2017 16:25:00*19.7046*19.70184*19.70493*19.6994
03/14/2017 16:30:00*19.70184*19.69607*19.70436*19.69607
03/14/2017 16:35:00*19.69607*19.68057*19.69626*19.67773
03/14/2017 16:40:00*19.68057*19.67992*19.6814*19.67347
03/14/2017 16:45:00*19.67992*19.67965*19.68223*19.6789
03/14/2017 16:50:00*19.67965*19.66507*19.67965*19.66391
03/14/2017 16:55:00*19.66507*19.664*19.66799*19.66254
03/14/2017 17:00:00*19.664*19.66128*19.6684*19.66033
