03/12/2017 17:05:00*19.5888*19.5888*19.5888*19.5888
03/12/2017 17:10:00*19.5888*19.5888*19.5888*19.5888
03/12/2017 17:15:00*19.5888*19.5888*19.5888*19.5888
03/12/2017 17:20:00*19.5888*19.5888*19.5888*19.5888
03/12/2017 17:25:00*19.5888*19.5888*19.5888*19.5888
03/12/2017 17:30:00*19.5888*19.5888*19.5888*19.5888
03/12/2017 17:35:00*19.5888*19.59595*19.59595*19.5888
03/12/2017 17:40:00*19.59595*19.59595*19.59595*19.59595
03/12/2017 17:45:00*19.59595*19.59595*19.59595*19.59595
03/12/2017 17:50:00*19.59595*19.59595*19.59595*19.59595
03/12/2017 17:55:00*19.59595*19.59595*19.59595*19.59595
03/12/2017 18:00:00*19.59595*19.59595*19.59595*19.59595
03/12/2017 18:05:00*19.59595*19.59774*19.59965*19.59595
03/12/2017 18:10:00*19.59774*19.59794*19.59795*19.59419
03/12/2017 18:15:00*19.59794*19.59794*19.59797*19.59419
03/12/2017 18:20:00*19.59794*19.59794*19.59794*19.59462
03/12/2017 18:25:00*19.59794*19.59794*19.59794*19.59448
03/12/2017 18:30:00*19.59794*19.59844*19.59844*19.59228
03/12/2017 18:35:00*19.59844*19.598*19.59844*19.59196
03/12/2017 18:40:00*19.598*19.59767*19.59833*19.5948
03/12/2017 18:45:00*19.59767*19.59751*19.59894*19.59101
03/12/2017 18:50:00*19.59751*19.59677*19.59855*19.59652
03/12/2017 18:55:00*19.59677*19.59854*19.59854*19.59677
03/12/2017 19:00:00*19.59854*19.59854*19.59855*19.59692
03/12/2017 19:05:00*19.59854*19.60228*19.60292*19.59677
03/12/2017 19:10:00*19.60228*19.60011*19.60228*19.60004
03/12/2017 19:15:00*19.60011*19.60604*19.60631*19.59844
03/12/2017 19:20:00*19.60604*19.61002*19.61025*19.60604
03/12/2017 19:25:00*19.61002*19.60994*19.614*19.6099
03/12/2017 19:30:00*19.60994*19.60414*19.61361*19.60413
03/12/2017 19:35:00*19.60414*19.60901*19.61067*19.60414
03/12/2017 19:40:00*19.60901*19.6089*19.6132*19.60666
03/12/2017 19:45:00*19.6089*19.61053*19.61234*19.60679
03/12/2017 19:50:00*19.61053*19.60253*19.61101*19.60132
03/12/2017 19:55:00*19.60253*19.6027*19.60504*19.60207
03/12/2017 20:00:00*19.6027*19.60219*19.6027*19.60219
03/12/2017 20:05:00*19.60219*19.60405*19.60405*19.60116
03/12/2017 20:10:00*19.60405*19.61406*19.61754*19.60355
03/12/2017 20:15:00*19.61406*19.61469*19.617*19.61202
03/12/2017 20:20:00*19.61469*19.6161*19.62209*19.60574
03/12/2017 20:25:00*19.6161*19.61374*19.6161*19.61374
03/12/2017 20:30:00*19.61374*19.61364*19.61631*19.61364
03/12/2017 20:35:00*19.61364*19.61471*19.61522*19.61364
03/12/2017 20:40:00*19.61471*19.61669*19.61669*19.61404
03/12/2017 20:45:00*19.61669*19.62205*19.62213*19.6137
03/12/2017 20:50:00*19.62205*19.62654*19.62689*19.61857
03/12/2017 20:55:00*19.62654*19.63122*19.63454*19.62162
03/12/2017 21:00:00*19.63122*19.63491*19.63552*19.62721
03/12/2017 21:05:00*19.63491*19.62461*19.63556*19.62451
03/12/2017 21:10:00*19.62461*19.62319*19.62523*19.62307
03/12/2017 21:15:00*19.62319*19.61726*19.62319*19.61584
03/12/2017 21:20:00*19.61726*19.61568*19.61726*19.61472
03/12/2017 21:25:00*19.61568*19.61703*19.61703*19.61166
03/12/2017 21:30:00*19.61703*19.6169*19.61703*19.6169
03/12/2017 21:35:00*19.6169*19.60718*19.61707*19.60703
03/12/2017 21:40:00*19.60718*19.60923*19.61352*19.60718
03/12/2017 21:45:00*19.60923*19.60928*19.60941*19.60903
03/12/2017 21:50:00*19.60928*19.60928*19.60937*19.60739
03/12/2017 21:55:00*19.60928*19.61316*19.61541*19.60905
03/12/2017 22:00:00*19.61316*19.61321*19.61332*19.6131
03/12/2017 22:05:00*19.61321*19.6089*19.61321*19.60873
03/12/2017 22:10:00*19.6089*19.60315*19.60901*19.60298
03/12/2017 22:15:00*19.60315*19.59969*19.60315*19.59969
03/12/2017 22:20:00*19.59969*19.6009*19.6013*19.59967
03/12/2017 22:25:00*19.6009*19.59963*19.6011*19.59954
03/12/2017 22:30:00*19.59963*19.59961*19.6011*19.59953
03/12/2017 22:35:00*19.59961*19.60078*19.6013*19.59961
03/12/2017 22:40:00*19.60078*19.6006*19.6012*19.59951
03/12/2017 22:45:00*19.6006*19.60092*19.60105*19.5999
03/12/2017 22:50:00*19.60092*19.60042*19.60131*19.60011
03/12/2017 22:55:00*19.60042*19.60004*19.60054*19.59986
03/12/2017 23:00:00*19.60004*19.58317*19.60031*19.58094
03/12/2017 23:05:00*19.58317*19.58649*19.58649*19.58213
03/12/2017 23:10:00*19.58649*19.58573*19.58683*19.57792
03/12/2017 23:15:00*19.58573*19.58132*19.58603*19.57382
03/12/2017 23:20:00*19.58132*19.57755*19.5827*19.57563
03/12/2017 23:25:00*19.57755*19.5772*19.58102*19.57619
03/12/2017 23:30:00*19.5772*19.57732*19.57859*19.5772
03/12/2017 23:35:00*19.57732*19.58057*19.58063*19.57732
03/12/2017 23:40:00*19.58057*19.58057*19.58058*19.5802
03/12/2017 23:45:00*19.58057*19.58749*19.58838*19.5797
03/12/2017 23:50:00*19.58749*19.58881*19.5901*19.58374
03/12/2017 23:55:00*19.58881*19.58841*19.59171*19.58529
03/13/2017 00:00:00*19.58841*19.598*19.6001*19.58819
03/13/2017 00:05:00*19.598*19.58671*19.59834*19.58671
03/13/2017 00:10:00*19.58671*19.59661*19.59699*19.58593
03/13/2017 00:15:00*19.59661*19.59886*19.59886*19.59371
03/13/2017 00:20:00*19.59886*19.5988*19.59939*19.59824
03/13/2017 00:25:00*19.5988*19.59934*19.60035*19.59866
03/13/2017 00:30:00*19.59934*19.6017*19.60284*19.59914
03/13/2017 00:35:00*19.6017*19.60476*19.60477*19.6017
03/13/2017 00:40:00*19.60476*19.60705*19.60708*19.60475
03/13/2017 00:45:00*19.60705*19.61102*19.61292*19.60616
03/13/2017 00:50:00*19.61102*19.61854*19.61873*19.60939
03/13/2017 00:55:00*19.61854*19.61486*19.61868*19.6148
03/13/2017 01:00:00*19.61486*19.61194*19.61555*19.61135
03/13/2017 01:05:00*19.61194*19.60657*19.61323*19.6052
03/13/2017 01:10:00*19.60657*19.59902*19.6068*19.59731
03/13/2017 01:15:00*19.59902*19.57521*19.59979*19.57207
03/13/2017 01:20:00*19.57521*19.58058*19.58092*19.57401
03/13/2017 01:25:00*19.58058*19.57507*19.58084*19.57171
03/13/2017 01:30:00*19.57507*19.57397*19.5775*19.57198
03/13/2017 01:35:00*19.57397*19.58064*19.58064*19.57309
03/13/2017 01:40:00*19.58064*19.59256*19.59442*19.5791
03/13/2017 01:45:00*19.59256*19.59317*19.59597*19.59142
03/13/2017 01:50:00*19.59317*19.5925*19.59477*19.58335
03/13/2017 01:55:00*19.5925*19.581*19.59251*19.58078
03/13/2017 02:00:00*19.581*19.57868*19.581*19.57868
03/13/2017 02:05:00*19.57868*19.5717*19.57868*19.56725
03/13/2017 02:10:00*19.5717*19.57241*19.57475*19.57066
03/13/2017 02:15:00*19.57241*19.57681*19.57741*19.57231
03/13/2017 02:20:00*19.57681*19.58421*19.5867*19.57611
03/13/2017 02:25:00*19.58421*19.57629*19.58691*19.57447
03/13/2017 02:30:00*19.57629*19.5802*19.58021*19.57629
03/13/2017 02:35:00*19.5802*19.57936*19.58071*19.5663
03/13/2017 02:40:00*19.57936*19.57656*19.58073*19.57587
03/13/2017 02:45:00*19.57656*19.5685*19.57656*19.56461
03/13/2017 02:50:00*19.5685*19.56602*19.57332*19.56586
03/13/2017 02:55:00*19.56602*19.56621*19.56621*19.56602
03/13/2017 03:00:00*19.56621*19.55281*19.56646*19.55116
03/13/2017 03:05:00*19.55281*19.57424*19.57542*19.55171
03/13/2017 03:10:00*19.57424*19.58134*19.58324*19.57366
03/13/2017 03:15:00*19.58134*19.58614*19.58665*19.58134
03/13/2017 03:20:00*19.58614*19.58604*19.58824*19.5849
03/13/2017 03:25:00*19.58604*19.60204*19.60381*19.58604
03/13/2017 03:30:00*19.60204*19.61944*19.62167*19.60012
03/13/2017 03:35:00*19.61944*19.62171*19.62894*19.61712
03/13/2017 03:40:00*19.62171*19.63464*19.63534*19.62171
03/13/2017 03:45:00*19.63464*19.63446*19.64877*19.62734
03/13/2017 03:50:00*19.63446*19.63886*19.64044*19.6289
03/13/2017 03:55:00*19.63886*19.63114*19.64441*19.62832
03/13/2017 04:00:00*19.63114*19.60528*19.63114*19.60528
03/13/2017 04:05:00*19.60528*19.59374*19.60588*19.58961
03/13/2017 04:10:00*19.59374*19.5763*19.59539*19.57617
03/13/2017 04:15:00*19.5763*19.56481*19.57733*19.56321
03/13/2017 04:20:00*19.56481*19.56875*19.5691*19.56336
03/13/2017 04:25:00*19.56875*19.57329*19.57601*19.56875
03/13/2017 04:30:00*19.57329*19.5661*19.57479*19.56135
03/13/2017 04:35:00*19.5661*19.55705*19.5671*19.55705
03/13/2017 04:40:00*19.55705*19.5564*19.5597*19.55099
03/13/2017 04:45:00*19.5564*19.5504*19.5568*19.54995
03/13/2017 04:50:00*19.5504*19.553*19.5575*19.54938
03/13/2017 04:55:00*19.553*19.54009*19.5547*19.54009
03/13/2017 05:00:00*19.54009*19.54904*19.5554*19.54009
03/13/2017 05:05:00*19.54904*19.5459*19.5541*19.54
03/13/2017 05:10:00*19.5459*19.5505*19.5543*19.5459
03/13/2017 05:15:00*19.5505*19.5495*19.5558*19.5495
03/13/2017 05:20:00*19.5495*19.5568*19.5596*19.5495
03/13/2017 05:25:00*19.5568*19.56034*19.56035*19.5531
03/13/2017 05:30:00*19.56034*19.55907*19.5643*19.5557
03/13/2017 05:35:00*19.55907*19.5662*19.5697*19.5569
03/13/2017 05:40:00*19.5662*19.55911*19.56793*19.5564
03/13/2017 05:45:00*19.55911*19.5594*19.5638*19.55849
03/13/2017 05:50:00*19.5594*19.5646*19.5656*19.55861
03/13/2017 05:55:00*19.5646*19.56254*19.5694*19.5623
03/13/2017 06:00:00*19.56254*19.5681*19.5685*19.5603
03/13/2017 06:05:00*19.5681*19.5654*19.5681*19.56399
03/13/2017 06:10:00*19.5654*19.5613*19.5692*19.5613
03/13/2017 06:15:00*19.5613*19.5625*19.5672*19.5574
03/13/2017 06:20:00*19.5625*19.5635*19.5652*19.56131
03/13/2017 06:25:00*19.5635*19.5748*19.5776*19.5635
03/13/2017 06:30:00*19.5748*19.5737*19.5773*19.57184
03/13/2017 06:35:00*19.5737*19.5799*19.5812*19.5719
03/13/2017 06:40:00*19.5799*19.5819*19.5857*19.5794
03/13/2017 06:45:00*19.5819*19.5731*19.5868*19.5724
03/13/2017 06:50:00*19.5731*19.5652*19.5736*19.5577
03/13/2017 06:55:00*19.5652*19.551*19.5701*19.54984
03/13/2017 07:00:00*19.551*19.5513*19.5597*19.55084
03/13/2017 07:05:00*19.5513*19.5528*19.55527*19.5513
03/13/2017 07:10:00*19.5528*19.5615*19.562*19.5528
03/13/2017 07:15:00*19.5615*19.55478*19.5615*19.55361
03/13/2017 07:20:00*19.55478*19.5508*19.5551*19.5501
03/13/2017 07:25:00*19.5508*19.5602*19.5635*19.54933
03/13/2017 07:30:00*19.5602*19.5605*19.5646*19.54461
03/13/2017 07:35:00*19.5605*19.5554*19.5627*19.5402
03/13/2017 07:40:00*19.5554*19.5643*19.5659*19.55271
03/13/2017 07:45:00*19.5643*19.5748*19.5752*19.5617
03/13/2017 07:50:00*19.5748*19.5813*19.5813*19.5725
03/13/2017 07:55:00*19.5813*19.5651*19.58331*19.5638
03/13/2017 08:00:00*19.5651*19.5781*19.58144*19.5651
03/13/2017 08:05:00*19.5781*19.55308*19.5782*19.55273
03/13/2017 08:10:00*19.55308*19.56594*19.57*19.55307
03/13/2017 08:15:00*19.56594*19.57801*19.58121*19.5637
03/13/2017 08:20:00*19.57801*19.59768*19.60021*19.57726
03/13/2017 08:25:00*19.59768*19.58609*19.6074*19.5844
03/13/2017 08:30:00*19.58609*19.58185*19.58982*19.57622
03/13/2017 08:35:00*19.58185*19.57552*19.58737*19.56691
03/13/2017 08:40:00*19.57552*19.58766*19.596*19.57534
03/13/2017 08:45:00*19.58766*19.5932*19.594*19.58314
03/13/2017 08:50:00*19.5932*19.5935*19.59542*19.5864
03/13/2017 08:55:00*19.5935*19.6031*19.6036*19.5932
03/13/2017 09:00:00*19.6031*19.6096*19.6206*19.59649
03/13/2017 09:05:00*19.6096*19.6192*19.6198*19.6063
03/13/2017 09:10:00*19.6192*19.63392*19.6404*19.61734
03/13/2017 09:15:00*19.63392*19.6318*19.6349*19.6237
03/13/2017 09:20:00*19.6318*19.64313*19.65386*19.6318
03/13/2017 09:25:00*19.64313*19.64526*19.6557*19.63308
03/13/2017 09:30:00*19.64526*19.6178*19.6467*19.61749
03/13/2017 09:35:00*19.6178*19.62599*19.6317*19.61626
03/13/2017 09:40:00*19.62599*19.61692*19.63045*19.60955
03/13/2017 09:45:00*19.61692*19.6141*19.62515*19.61192
03/13/2017 09:50:00*19.6141*19.60544*19.61662*19.60031
03/13/2017 09:55:00*19.60544*19.60244*19.62159*19.6011
03/13/2017 10:00:00*19.60244*19.59956*19.60266*19.5928
03/13/2017 10:05:00*19.59956*19.5959*19.59979*19.58427
03/13/2017 10:10:00*19.5959*19.6012*19.61432*19.5894
03/13/2017 10:15:00*19.6012*19.59823*19.60551*19.59206
03/13/2017 10:20:00*19.59823*19.6061*19.60991*19.59325
03/13/2017 10:25:00*19.6061*19.58627*19.6061*19.586
03/13/2017 10:30:00*19.58627*19.5881*19.5881*19.58163
03/13/2017 10:35:00*19.5881*19.596*19.60314*19.58714
03/13/2017 10:40:00*19.596*19.5869*19.59691*19.5816
03/13/2017 10:45:00*19.5869*19.59364*19.5965*19.58567
03/13/2017 10:50:00*19.59364*19.59671*19.59727*19.588
03/13/2017 10:55:00*19.59671*19.5858*19.60542*19.58531
03/13/2017 11:00:00*19.5858*19.576*19.58955*19.5732
03/13/2017 11:05:00*19.576*19.58*19.5955*19.57533
03/13/2017 11:10:00*19.58*19.58601*19.59054*19.57965
03/13/2017 11:15:00*19.58601*19.59749*19.59749*19.57961
03/13/2017 11:20:00*19.59749*19.5935*19.59794*19.59209
03/13/2017 11:25:00*19.5935*19.6014*19.60436*19.59234
03/13/2017 11:30:00*19.6014*19.60015*19.60381*19.5915
03/13/2017 11:35:00*19.60015*19.57884*19.60276*19.57743
03/13/2017 11:40:00*19.57884*19.57031*19.57916*19.56506
03/13/2017 11:45:00*19.57031*19.5732*19.57896*19.57003
03/13/2017 11:50:00*19.5732*19.57661*19.57733*19.56944
03/13/2017 11:55:00*19.57661*19.58371*19.5913*19.57651
03/13/2017 12:00:00*19.58371*19.56118*19.58371*19.55989
03/13/2017 12:05:00*19.56118*19.56878*19.57121*19.5495
03/13/2017 12:10:00*19.56878*19.57663*19.5768*19.5658
03/13/2017 12:15:00*19.57663*19.5805*19.58708*19.56689
03/13/2017 12:20:00*19.5805*19.58981*19.59212*19.57103
03/13/2017 12:25:00*19.58981*19.58708*19.5945*19.583
03/13/2017 12:30:00*19.58708*19.57011*19.58735*19.5701
03/13/2017 12:35:00*19.57011*19.57066*19.57276*19.56698
03/13/2017 12:40:00*19.57066*19.57523*19.57588*19.56855
03/13/2017 12:45:00*19.57523*19.58389*19.5863*19.57523
03/13/2017 12:50:00*19.58389*19.579*19.592*19.56761
03/13/2017 12:55:00*19.579*19.57701*19.57951*19.57105
03/13/2017 13:00:00*19.57701*19.56602*19.579*19.56489
03/13/2017 13:05:00*19.56602*19.55984*19.56644*19.55982
03/13/2017 13:10:00*19.55984*19.561*19.57278*19.55984
03/13/2017 13:15:00*19.561*19.56531*19.57062*19.5608
03/13/2017 13:20:00*19.56531*19.5725*19.5727*19.56484
03/13/2017 13:25:00*19.5725*19.56434*19.57269*19.5598
03/13/2017 13:30:00*19.56434*19.5647*19.57017*19.56277
03/13/2017 13:35:00*19.5647*19.5595*19.5647*19.5561
03/13/2017 13:40:00*19.5595*19.56251*19.5628*19.55905
03/13/2017 13:45:00*19.56251*19.56038*19.5628*19.55657
03/13/2017 13:50:00*19.56038*19.56136*19.5631*19.55991
03/13/2017 13:55:00*19.56136*19.5598*19.56349*19.55975
03/13/2017 14:00:00*19.5598*19.56111*19.56428*19.5582
03/13/2017 14:05:00*19.56111*19.56083*19.5651*19.55919
03/13/2017 14:10:00*19.56083*19.57031*19.57199*19.55955
03/13/2017 14:15:00*19.57031*19.5661*19.57585*19.56505
03/13/2017 14:20:00*19.5661*19.5775*19.5796*19.5638
03/13/2017 14:25:00*19.5775*19.57161*19.57987*19.57142
03/13/2017 14:30:00*19.57161*19.5718*19.5743*19.57057
03/13/2017 14:35:00*19.5718*19.56711*19.57331*19.56079
03/13/2017 14:40:00*19.56711*19.57176*19.57257*19.56708
03/13/2017 14:45:00*19.57176*19.5706*19.57176*19.56839
03/13/2017 14:50:00*19.5706*19.57141*19.5783*19.56951
03/13/2017 14:55:00*19.57141*19.5697*19.5739*19.5678
03/13/2017 15:00:00*19.5697*19.577*19.57951*19.568
03/13/2017 15:05:00*19.577*19.57987*19.58451*19.56942
03/13/2017 15:10:00*19.57987*19.57239*19.5832*19.56902
03/13/2017 15:15:00*19.57239*19.57333*19.5764*19.57226
03/13/2017 15:20:00*19.57333*19.57441*19.57502*19.57176
03/13/2017 15:25:00*19.57441*19.5729*19.57474*19.57114
03/13/2017 15:30:00*19.5729*19.5794*19.58155*19.57199
03/13/2017 15:35:00*19.5794*19.5805*19.5815*19.5757
03/13/2017 15:40:00*19.5805*19.58559*19.58564*19.5769
03/13/2017 15:45:00*19.58559*19.58402*19.58661*19.58101
03/13/2017 15:50:00*19.58402*19.5815*19.58402*19.58023
03/13/2017 15:55:00*19.5815*19.59161*19.6004*19.5808
03/13/2017 16:00:00*19.59161*19.59951*19.60037*19.58744
03/13/2017 16:05:00*19.59951*19.59775*19.60251*19.59735
03/13/2017 16:10:00*19.59775*19.59973*19.60063*19.59517
03/13/2017 16:15:00*19.59973*19.5977*19.60295*19.59726
03/13/2017 16:20:00*19.5977*19.6*19.60153*19.5973
03/13/2017 16:25:00*19.6*19.60672*19.60773*19.6
03/13/2017 16:30:00*19.60672*19.60996*19.61095*19.60638
03/13/2017 16:35:00*19.60996*19.60765*19.61002*19.60762
03/13/2017 16:40:00*19.60765*19.60972*19.6103*19.60765
03/13/2017 16:45:00*19.60972*19.61655*19.61717*19.60968
03/13/2017 16:50:00*19.61655*19.6126*19.6178*19.61202
03/13/2017 16:55:00*19.6126*19.61472*19.6166*19.61198
03/13/2017 17:00:00*19.61472*19.61499*19.6159*19.61363
