03/09/2017 17:05:00*19.82866*19.8055*19.82904*19.7941
03/09/2017 17:10:00*19.8055*19.7939*19.8055*19.7936
03/09/2017 17:15:00*19.7939*19.80365*19.80454*19.7939
03/09/2017 17:20:00*19.80365*19.7954*19.80365*19.7942
03/09/2017 17:25:00*19.7954*19.7954*19.7987*19.76447
03/09/2017 17:30:00*19.7954*19.8202*19.8234*19.793
03/09/2017 17:35:00*19.8202*19.8226*19.8226*19.8178
03/09/2017 17:40:00*19.8226*19.82279*19.82279*19.81671
03/09/2017 17:45:00*19.82279*19.82279*19.82279*19.82279
03/09/2017 17:50:00*19.82279*19.82329*19.82504*19.8221
03/09/2017 17:55:00*19.82329*19.821*19.82329*19.7933
03/09/2017 18:00:00*19.821*19.8225*19.8229*19.821
03/09/2017 18:05:00*19.8225*19.82556*19.82654*19.8225
03/09/2017 18:10:00*19.82556*19.82807*19.82807*19.82556
03/09/2017 18:15:00*19.82807*19.83093*19.84137*19.8275
03/09/2017 18:20:00*19.83093*19.838*19.83838*19.82968
03/09/2017 18:25:00*19.838*19.8075*19.8385*19.8048
03/09/2017 18:30:00*19.8075*19.8192*19.8334*19.8068
03/09/2017 18:35:00*19.8192*19.8169*19.8192*19.8164
03/09/2017 18:40:00*19.8169*19.8344*19.8374*19.8169
03/09/2017 18:45:00*19.8344*19.8407*19.8409*19.8334
03/09/2017 18:50:00*19.8407*19.83505*19.8438*19.825
03/09/2017 18:55:00*19.83505*19.8422*19.8425*19.83505
03/09/2017 19:00:00*19.8422*19.8262*19.8451*19.826
03/09/2017 19:05:00*19.8262*19.8274*19.8274*19.8262
03/09/2017 19:10:00*19.8274*19.8398*19.84007*19.8274
03/09/2017 19:15:00*19.8398*19.8398*19.84*19.8398
03/09/2017 19:20:00*19.8398*19.8433*19.8518*19.8398
03/09/2017 19:25:00*19.8433*19.83707*19.8438*19.8351
03/09/2017 19:30:00*19.83707*19.84156*19.8479*19.8322
03/09/2017 19:35:00*19.84156*19.85258*19.85258*19.84156
03/09/2017 19:40:00*19.85258*19.84994*19.85401*19.84994
03/09/2017 19:45:00*19.84994*19.84994*19.84994*19.84994
03/09/2017 19:50:00*19.84994*19.85377*19.85377*19.84994
03/09/2017 19:55:00*19.85377*19.84294*19.85419*19.8381
03/09/2017 20:00:00*19.84294*19.8176*19.8441*19.8108
03/09/2017 20:05:00*19.8176*19.83722*19.84959*19.8156
03/09/2017 20:10:00*19.83722*19.8383*19.8383*19.83722
03/09/2017 20:15:00*19.8383*19.8424*19.8424*19.83756
03/09/2017 20:20:00*19.8424*19.83456*19.8424*19.83456
03/09/2017 20:25:00*19.83456*19.8286*19.83456*19.82664
03/09/2017 20:30:00*19.8286*19.8278*19.8296*19.827
03/09/2017 20:35:00*19.8278*19.82769*19.828*19.82769
03/09/2017 20:40:00*19.82769*19.8216*19.8304*19.82009
03/09/2017 20:45:00*19.8216*19.8224*19.8227*19.8216
03/09/2017 20:50:00*19.8224*19.8178*19.8227*19.8175
03/09/2017 20:55:00*19.8178*19.8185*19.8187*19.8178
03/09/2017 21:00:00*19.8185*19.8227*19.8272*19.8185
03/09/2017 21:05:00*19.8227*19.8178*19.8227*19.8176
03/09/2017 21:10:00*19.8178*19.8177*19.8178*19.817
03/09/2017 21:15:00*19.8177*19.8272*19.8311*19.8177
03/09/2017 21:20:00*19.8272*19.8226*19.8301*19.821
03/09/2017 21:25:00*19.8226*19.8194*19.8226*19.8184
03/09/2017 21:30:00*19.8194*19.8205*19.8213*19.8181
03/09/2017 21:35:00*19.8205*19.81857*19.8221*19.81857
03/09/2017 21:40:00*19.81857*19.8175*19.8203*19.8175
03/09/2017 21:45:00*19.8175*19.8315*19.8323*19.8174
03/09/2017 21:50:00*19.8315*19.8314*19.8319*19.8304
03/09/2017 21:55:00*19.8314*19.8315*19.833*19.831
03/09/2017 22:00:00*19.8315*19.8308*19.8358*19.8308
03/09/2017 22:05:00*19.8308*19.8406*19.8406*19.83
03/09/2017 22:10:00*19.8406*19.8416*19.8416*19.8389
03/09/2017 22:15:00*19.8416*19.8492*19.8492*19.8416
03/09/2017 22:20:00*19.8492*19.8493*19.8495*19.8492
03/09/2017 22:25:00*19.8493*19.84803*19.8493*19.84803
03/09/2017 22:30:00*19.84803*19.8368*19.8495*19.8363
03/09/2017 22:35:00*19.8368*19.8314*19.8368*19.8302
03/09/2017 22:40:00*19.8314*19.8316*19.8329*19.8301
03/09/2017 22:45:00*19.8316*19.8317*19.8319*19.8297
03/09/2017 22:50:00*19.8317*19.8308*19.8319*19.8304
03/09/2017 22:55:00*19.8308*19.8346*19.8346*19.8308
03/09/2017 23:00:00*19.8346*19.8342*19.8346*19.83379
03/09/2017 23:05:00*19.8342*19.8347*19.8347*19.8339
03/09/2017 23:10:00*19.8347*19.8305*19.8347*19.8301
03/09/2017 23:15:00*19.8305*19.8308*19.8308*19.8302
03/09/2017 23:20:00*19.8308*19.8264*19.8316*19.8259
03/09/2017 23:25:00*19.8264*19.8222*19.8264*19.8222
03/09/2017 23:30:00*19.8222*19.8228*19.8259*19.8218
03/09/2017 23:35:00*19.8228*19.8301*19.8316*19.8224
03/09/2017 23:40:00*19.8301*19.84307*19.84319*19.8301
03/09/2017 23:45:00*19.84307*19.8417*19.84307*19.84169
03/09/2017 23:50:00*19.8417*19.85254*19.85254*19.84169
03/09/2017 23:55:00*19.85254*19.84922*19.85967*19.8415
03/10/2017 00:00:00*19.84922*19.8431*19.8495*19.8423
03/10/2017 00:05:00*19.8431*19.84229*19.8433*19.8417
03/10/2017 00:10:00*19.84229*19.8501*19.8501*19.8422
03/10/2017 00:15:00*19.8501*19.85089*19.85089*19.8463
03/10/2017 00:20:00*19.85089*19.85089*19.85089*19.85089
03/10/2017 00:25:00*19.85089*19.8591*19.8615*19.85089
03/10/2017 00:30:00*19.8591*19.8589*19.8594*19.8585
03/10/2017 00:35:00*19.8589*19.85383*19.8595*19.85383
03/10/2017 00:40:00*19.85383*19.8507*19.8555*19.8497
03/10/2017 00:45:00*19.8507*19.8507*19.8546*19.8494
03/10/2017 00:50:00*19.8507*19.8508*19.8508*19.8503
03/10/2017 00:55:00*19.8508*19.8507*19.8509*19.8506
03/10/2017 01:00:00*19.8507*19.8463*19.8508*19.8451
03/10/2017 01:05:00*19.8463*19.8386*19.8466*19.8386
03/10/2017 01:10:00*19.8386*19.8263*19.8425*19.8253
03/10/2017 01:15:00*19.8263*19.82009*19.8267*19.82009
03/10/2017 01:20:00*19.82009*19.8397*19.8416*19.82009
03/10/2017 01:25:00*19.8397*19.8428*19.85185*19.8395
03/10/2017 01:30:00*19.8428*19.8434*19.844*19.8424
03/10/2017 01:35:00*19.8434*19.8433*19.8506*19.8425
03/10/2017 01:40:00*19.8433*19.8465*19.8471*19.8398
03/10/2017 01:45:00*19.8465*19.84819*19.8502*19.84595
03/10/2017 01:50:00*19.84819*19.8462*19.84819*19.84569
03/10/2017 01:55:00*19.8462*19.83368*19.8468*19.8297
03/10/2017 02:00:00*19.83368*19.8334*19.83368*19.83268
03/10/2017 02:05:00*19.8334*19.83206*19.83451*19.8236
03/10/2017 02:10:00*19.83206*19.8269*19.83269*19.8254
03/10/2017 02:15:00*19.8269*19.8329*19.83337*19.8232
03/10/2017 02:20:00*19.8329*19.8329*19.83319*19.8275
03/10/2017 02:25:00*19.8329*19.8322*19.8329*19.8322
03/10/2017 02:30:00*19.8322*19.8242*19.8324*19.8235
03/10/2017 02:35:00*19.8242*19.84*19.8409*19.8216
03/10/2017 02:40:00*19.84*19.8335*19.841*19.8205
03/10/2017 02:45:00*19.8335*19.8353*19.84142*19.8293
03/10/2017 02:50:00*19.8353*19.83329*19.8359*19.83259
03/10/2017 02:55:00*19.83329*19.82584*19.83329*19.8204
03/10/2017 03:00:00*19.82584*19.8169*19.82584*19.8161
03/10/2017 03:05:00*19.8169*19.8076*19.8169*19.8075
03/10/2017 03:10:00*19.8076*19.8176*19.8176*19.8059
03/10/2017 03:15:00*19.8176*19.842*19.8448*19.8155
03/10/2017 03:20:00*19.842*19.84792*19.8507*19.8374
03/10/2017 03:25:00*19.84792*19.8521*19.8534*19.8395
03/10/2017 03:30:00*19.8521*19.8593*19.8625*19.84653
03/10/2017 03:35:00*19.8593*19.8629*19.86304*19.8591
03/10/2017 03:40:00*19.8629*19.8613*19.87083*19.8421
03/10/2017 03:45:00*19.8613*19.832*19.8613*19.8237
03/10/2017 03:50:00*19.832*19.80694*19.832*19.8044
03/10/2017 03:55:00*19.80694*19.80262*19.81439*19.80033
03/10/2017 04:00:00*19.80262*19.80404*19.80429*19.80262
03/10/2017 04:05:00*19.80404*19.80313*19.8044*19.79996
03/10/2017 04:10:00*19.80313*19.7972*19.80313*19.7961
03/10/2017 04:15:00*19.7972*19.8022*19.80574*19.7972
03/10/2017 04:20:00*19.8022*19.8012*19.80499*19.7987
03/10/2017 04:25:00*19.8012*19.79971*19.80289*19.7983
03/10/2017 04:30:00*19.79971*19.797*19.79971*19.795
03/10/2017 04:35:00*19.797*19.798*19.7993*19.7963
03/10/2017 04:40:00*19.798*19.7985*19.7994*19.798
03/10/2017 04:45:00*19.7985*19.7823*19.79906*19.7823
03/10/2017 04:50:00*19.7823*19.78939*19.79581*19.7823
03/10/2017 04:55:00*19.78939*19.79097*19.79131*19.78619
03/10/2017 05:00:00*19.79097*19.78277*19.79342*19.7817
03/10/2017 05:05:00*19.78277*19.7867*19.7875*19.78277
03/10/2017 05:10:00*19.7867*19.79197*19.79197*19.7819
03/10/2017 05:15:00*19.79197*19.79451*19.79544*19.79029
03/10/2017 05:20:00*19.79451*19.79077*19.79451*19.78927
03/10/2017 05:25:00*19.79077*19.79036*19.79384*19.7901
03/10/2017 05:30:00*19.79036*19.793*19.793*19.7849
03/10/2017 05:35:00*19.793*19.7887*19.7938*19.7882
03/10/2017 05:40:00*19.7887*19.79304*19.79304*19.7887
03/10/2017 05:45:00*19.79304*19.79139*19.7931*19.7887
03/10/2017 05:50:00*19.79139*19.78988*19.79248*19.786
03/10/2017 05:55:00*19.78988*19.78704*19.79268*19.78641
03/10/2017 06:00:00*19.78704*19.79118*19.79177*19.78619
03/10/2017 06:05:00*19.79118*19.79691*19.79796*19.79044
03/10/2017 06:10:00*19.79691*19.797*19.7982*19.7954
03/10/2017 06:15:00*19.797*19.7915*19.797*19.7884
03/10/2017 06:20:00*19.7915*19.7914*19.7957*19.7865
03/10/2017 06:25:00*19.7914*19.7866*19.7914*19.7857
03/10/2017 06:30:00*19.7866*19.7868*19.7868*19.7862
03/10/2017 06:35:00*19.7868*19.7807*19.7903*19.7797
03/10/2017 06:40:00*19.7807*19.7805*19.7807*19.7775
03/10/2017 06:45:00*19.7805*19.7793*19.7822*19.7793
03/10/2017 06:50:00*19.7793*19.7813*19.7822*19.77796
03/10/2017 06:55:00*19.7813*19.7871*19.7933*19.7813
03/10/2017 07:00:00*19.7871*19.7924*19.796*19.7827
03/10/2017 07:05:00*19.7924*19.7861*19.7947*19.786
03/10/2017 07:10:00*19.7861*19.7849*19.792*19.7784
03/10/2017 07:15:00*19.7849*19.7832*19.7881*19.7832
03/10/2017 07:20:00*19.7832*19.78441*19.78448*19.78086
03/10/2017 07:25:00*19.78441*19.78691*19.78851*19.78441
03/10/2017 07:30:00*19.78691*19.78977*19.79452*19.78352
03/10/2017 07:35:00*19.78977*19.78914*19.79563*19.78581
03/10/2017 07:40:00*19.78914*19.7829*19.79122*19.77919
03/10/2017 07:45:00*19.7829*19.78022*19.7857*19.7775
03/10/2017 07:50:00*19.78022*19.77502*19.78576*19.77132
03/10/2017 07:55:00*19.77502*19.7714*19.77756*19.77021
03/10/2017 08:00:00*19.7714*19.77202*19.77524*19.76984
03/10/2017 08:05:00*19.77202*19.77007*19.77741*19.77
03/10/2017 08:10:00*19.77007*19.7721*19.77687*19.77007
03/10/2017 08:15:00*19.7721*19.76747*19.7757*19.75983
03/10/2017 08:20:00*19.76747*19.75394*19.7686*19.75
03/10/2017 08:25:00*19.75394*19.76913*19.77774*19.7516
03/10/2017 08:30:00*19.76913*19.7141*19.77372*19.70337
03/10/2017 08:35:00*19.7141*19.66117*19.7422*19.62494
03/10/2017 08:40:00*19.66117*19.657*19.7146*19.6508
03/10/2017 08:45:00*19.657*19.66241*19.67799*19.65496
03/10/2017 08:50:00*19.66241*19.65476*19.66681*19.6358
03/10/2017 08:55:00*19.65476*19.6845*19.68615*19.65257
03/10/2017 09:00:00*19.6845*19.64141*19.69232*19.6408
03/10/2017 09:05:00*19.64141*19.61958*19.6422*19.5907
03/10/2017 09:10:00*19.61958*19.62957*19.64354*19.6111
03/10/2017 09:15:00*19.62957*19.62293*19.62957*19.616
03/10/2017 09:20:00*19.62293*19.6351*19.6353*19.6223
03/10/2017 09:25:00*19.6351*19.65744*19.6613*19.63482
03/10/2017 09:30:00*19.65744*19.64405*19.66442*19.6289
03/10/2017 09:35:00*19.64405*19.65804*19.66324*19.64189
03/10/2017 09:40:00*19.65804*19.66941*19.6767*19.65156
03/10/2017 09:45:00*19.66941*19.6748*19.6853*19.66941
03/10/2017 09:50:00*19.6748*19.67287*19.68819*19.6694
03/10/2017 09:55:00*19.67287*19.63563*19.67287*19.62953
03/10/2017 10:00:00*19.63563*19.61212*19.63874*19.5947
03/10/2017 10:05:00*19.61212*19.6262*19.6301*19.5915
03/10/2017 10:10:00*19.6262*19.60536*19.62906*19.6038
03/10/2017 10:15:00*19.60536*19.6*19.6054*19.58138
03/10/2017 10:20:00*19.6*19.58525*19.6215*19.58405
03/10/2017 10:25:00*19.58525*19.59243*19.60283*19.56887
03/10/2017 10:30:00*19.59243*19.61387*19.61649*19.59069
03/10/2017 10:35:00*19.61387*19.58273*19.61387*19.58273
03/10/2017 10:40:00*19.58273*19.58997*19.61366*19.5724
03/10/2017 10:45:00*19.58997*19.62229*19.64465*19.5882
03/10/2017 10:50:00*19.62229*19.61037*19.62298*19.5912
03/10/2017 10:55:00*19.61037*19.6293*19.63079*19.60066
03/10/2017 11:00:00*19.6293*19.62347*19.64702*19.61171
03/10/2017 11:05:00*19.62347*19.65005*19.65568*19.6193
03/10/2017 11:10:00*19.65005*19.67418*19.67634*19.646
03/10/2017 11:15:00*19.67418*19.68523*19.69463*19.6736
03/10/2017 11:20:00*19.68523*19.6868*19.71003*19.6791
03/10/2017 11:25:00*19.6868*19.6853*19.6966*19.6759
03/10/2017 11:30:00*19.6853*19.67789*19.69*19.6735
03/10/2017 11:35:00*19.67789*19.67442*19.6779*19.65785
03/10/2017 11:40:00*19.67442*19.66138*19.68385*19.66131
03/10/2017 11:45:00*19.66138*19.67088*19.6746*19.66138
03/10/2017 11:50:00*19.67088*19.66758*19.68*19.66446
03/10/2017 11:55:00*19.66758*19.6616*19.67611*19.661
03/10/2017 12:00:00*19.6616*19.6566*19.6616*19.65372
03/10/2017 12:05:00*19.6566*19.66141*19.66292*19.65225
03/10/2017 12:10:00*19.66141*19.64803*19.66141*19.64593
03/10/2017 12:15:00*19.64803*19.656*19.65849*19.6399
03/10/2017 12:20:00*19.656*19.64348*19.656*19.6353
03/10/2017 12:25:00*19.64348*19.63602*19.65113*19.6318
03/10/2017 12:30:00*19.63602*19.63825*19.63987*19.6312
03/10/2017 12:35:00*19.63825*19.63256*19.64963*19.62959
03/10/2017 12:40:00*19.63256*19.62695*19.63657*19.6259
03/10/2017 12:45:00*19.62695*19.6114*19.62719*19.6114
03/10/2017 12:50:00*19.6114*19.62922*19.63108*19.611
03/10/2017 12:55:00*19.62922*19.638*19.63981*19.62696
03/10/2017 13:00:00*19.638*19.6358*19.6448*19.6174
03/10/2017 13:05:00*19.6358*19.62849*19.6359*19.6251
03/10/2017 13:10:00*19.62849*19.6478*19.6614*19.6269
03/10/2017 13:15:00*19.6478*19.63451*19.65094*19.63305
03/10/2017 13:20:00*19.63451*19.6386*19.6398*19.6288
03/10/2017 13:25:00*19.6386*19.63757*19.64925*19.62948
03/10/2017 13:30:00*19.63757*19.63155*19.63795*19.6291
03/10/2017 13:35:00*19.63155*19.63427*19.6378*19.623
03/10/2017 13:40:00*19.63427*19.6276*19.63429*19.62662
03/10/2017 13:45:00*19.6276*19.6256*19.62873*19.62
03/10/2017 13:50:00*19.6256*19.6164*19.62841*19.6164
03/10/2017 13:55:00*19.6164*19.62039*19.62324*19.61324
03/10/2017 14:00:00*19.62039*19.63366*19.63366*19.6182
03/10/2017 14:05:00*19.63366*19.6224*19.63448*19.61267
03/10/2017 14:10:00*19.6224*19.6353*19.63608*19.61095
03/10/2017 14:15:00*19.6353*19.64163*19.65007*19.62859
03/10/2017 14:20:00*19.64163*19.6444*19.6449*19.63751
03/10/2017 14:25:00*19.6444*19.63951*19.6519*19.63914
03/10/2017 14:30:00*19.63951*19.63803*19.64406*19.63037
03/10/2017 14:35:00*19.63803*19.6412*19.645*19.6369
03/10/2017 14:40:00*19.6412*19.63763*19.64662*19.63243
03/10/2017 14:45:00*19.63763*19.63785*19.64191*19.63583
03/10/2017 14:50:00*19.63785*19.63975*19.63975*19.63539
03/10/2017 14:55:00*19.63975*19.63855*19.64143*19.63546
03/10/2017 15:00:00*19.63855*19.6401*19.64198*19.63789
03/10/2017 15:05:00*19.6401*19.63894*19.64069*19.63664
03/10/2017 15:10:00*19.63894*19.63463*19.64821*19.63463
03/10/2017 15:15:00*19.63463*19.63443*19.64004*19.6264
03/10/2017 15:20:00*19.63443*19.6341*19.6372*19.6338
03/10/2017 15:25:00*19.6341*19.6227*19.6341*19.621
03/10/2017 15:30:00*19.6227*19.613*19.6227*19.61014
03/10/2017 15:35:00*19.613*19.61253*19.61593*19.61178
03/10/2017 15:40:00*19.61253*19.61563*19.61644*19.61253
03/10/2017 15:45:00*19.61563*19.62252*19.62799*19.61563
03/10/2017 15:50:00*19.62252*19.6219*19.62292*19.61752
03/10/2017 15:55:00*19.6219*19.63091*19.635*19.6207
03/10/2017 16:00:00*19.63091*19.63145*19.63152*19.62582
03/10/2017 16:05:00*19.63145*19.6373*19.6395*19.6267
03/10/2017 16:10:00*19.6373*19.6343*19.638*19.6333
03/10/2017 16:15:00*19.6343*19.6366*19.6366*19.6336
03/10/2017 16:20:00*19.6366*19.6314*19.6366*19.6312
03/10/2017 16:25:00*19.6314*19.6301*19.6345*19.6299
03/10/2017 16:30:00*19.6301*19.6296*19.6333*19.6295
03/10/2017 16:35:00*19.6296*19.6214*19.6308*19.6214
03/10/2017 16:40:00*19.6214*19.6187*19.6231*19.6187
03/10/2017 16:45:00*19.6187*19.6212*19.62171*19.6187
03/10/2017 16:50:00*19.6212*19.6096*19.6212*19.6096
03/10/2017 16:55:00*19.6096*19.59896*19.613*19.59721
03/10/2017 17:00:00*19.59896*19.5888*19.601*19.5888
