03/08/2017 17:05:00*19.6637*19.6574*19.66497*19.6574
03/08/2017 17:10:00*19.6574*19.6574*19.6574*19.6574
03/08/2017 17:15:00*19.6574*19.6574*19.6574*19.6574
03/08/2017 17:20:00*19.6574*19.62776*19.6574*19.62776
03/08/2017 17:25:00*19.62776*19.62776*19.62776*19.62776
03/08/2017 17:30:00*19.62776*19.62797*19.62833*19.62776
03/08/2017 17:35:00*19.62797*19.62775*19.62797*19.62674
03/08/2017 17:40:00*19.62775*19.6626*19.6626*19.62775
03/08/2017 17:45:00*19.6626*19.6613*19.6647*19.63462
03/08/2017 17:50:00*19.6613*19.6754*19.6754*19.6613
03/08/2017 17:55:00*19.6754*19.67515*19.6754*19.67506
03/08/2017 18:00:00*19.67515*19.68014*19.68052*19.67514
03/08/2017 18:05:00*19.68014*19.678*19.68029*19.67474
03/08/2017 18:10:00*19.678*19.67888*19.68369*19.67554
03/08/2017 18:15:00*19.67888*19.67952*19.67957*19.67485
03/08/2017 18:20:00*19.67952*19.67908*19.6805*19.67892
03/08/2017 18:25:00*19.67908*19.67932*19.67987*19.67886
03/08/2017 18:30:00*19.67932*19.67993*19.68056*19.67859
03/08/2017 18:35:00*19.67993*19.68056*19.68056*19.67993
03/08/2017 18:40:00*19.68056*19.68005*19.68056*19.68005
03/08/2017 18:45:00*19.68005*19.68043*19.68068*19.68005
03/08/2017 18:50:00*19.68043*19.67876*19.68093*19.67876
03/08/2017 18:55:00*19.67876*19.6786*19.68051*19.6786
03/08/2017 19:00:00*19.6786*19.67818*19.6791*19.67818
03/08/2017 19:05:00*19.67818*19.67944*19.67944*19.67818
03/08/2017 19:10:00*19.67944*19.6758*19.6814*19.67491
03/08/2017 19:15:00*19.6758*19.67537*19.67589*19.67523
03/08/2017 19:20:00*19.67537*19.67493*19.67537*19.66901
03/08/2017 19:25:00*19.67493*19.67338*19.67529*19.67313
03/08/2017 19:30:00*19.67338*19.66181*19.67497*19.65931
03/08/2017 19:35:00*19.66181*19.66734*19.66933*19.65682
03/08/2017 19:40:00*19.66734*19.65932*19.67194*19.65624
03/08/2017 19:45:00*19.65932*19.65939*19.65939*19.65644
03/08/2017 19:50:00*19.65939*19.65862*19.66009*19.6579
03/08/2017 19:55:00*19.65862*19.65968*19.66083*19.65852
03/08/2017 20:00:00*19.65968*19.678*19.678*19.65934
03/08/2017 20:05:00*19.678*19.6773*19.6783*19.677
03/08/2017 20:10:00*19.6773*19.66475*19.6773*19.66475
03/08/2017 20:15:00*19.66475*19.66308*19.66475*19.6624
03/08/2017 20:20:00*19.66308*19.66284*19.66308*19.66258
03/08/2017 20:25:00*19.66284*19.66322*19.66425*19.66269
03/08/2017 20:30:00*19.66322*19.6667*19.6719*19.66273
03/08/2017 20:35:00*19.6667*19.66329*19.66704*19.66277
03/08/2017 20:40:00*19.66329*19.66327*19.66702*19.66299
03/08/2017 20:45:00*19.66327*19.67519*19.67681*19.66305
03/08/2017 20:50:00*19.67519*19.6756*19.6756*19.67519
03/08/2017 20:55:00*19.6756*19.6756*19.6756*19.6754
03/08/2017 21:00:00*19.6756*19.6756*19.6756*19.6752
03/08/2017 21:05:00*19.6756*19.6756*19.6756*19.6754
03/08/2017 21:10:00*19.6756*19.6754*19.6756*19.6754
03/08/2017 21:15:00*19.6754*19.67652*19.6784*19.6754
03/08/2017 21:20:00*19.67652*19.67594*19.67853*19.67594
03/08/2017 21:25:00*19.67594*19.67544*19.67594*19.67528
03/08/2017 21:30:00*19.67544*19.67507*19.67549*19.67482
03/08/2017 21:35:00*19.67507*19.67519*19.67611*19.67498
03/08/2017 21:40:00*19.67519*19.67547*19.67703*19.67519
03/08/2017 21:45:00*19.67547*19.67827*19.6783*19.67511
03/08/2017 21:50:00*19.67827*19.6788*19.67937*19.67827
03/08/2017 21:55:00*19.6788*19.6781*19.67913*19.67756
03/08/2017 22:00:00*19.6781*19.6773*19.679*19.6757
03/08/2017 22:05:00*19.6773*19.6765*19.6776*19.6762
03/08/2017 22:10:00*19.6765*19.6772*19.6774*19.6759
03/08/2017 22:15:00*19.6772*19.6766*19.6774*19.6764
03/08/2017 22:20:00*19.6766*19.6772*19.6776*19.6762
03/08/2017 22:25:00*19.6772*19.675*19.67805*19.6746
03/08/2017 22:30:00*19.675*19.6733*19.675*19.6731
03/08/2017 22:35:00*19.6733*19.67507*19.67535*19.6733
03/08/2017 22:40:00*19.67507*19.67039*19.67532*19.66894
03/08/2017 22:45:00*19.67039*19.67035*19.67145*19.66883
03/08/2017 22:50:00*19.67035*19.66932*19.67073*19.66914
03/08/2017 22:55:00*19.66932*19.6696*19.67012*19.66771
03/08/2017 23:00:00*19.6696*19.67223*19.67289*19.66916
03/08/2017 23:05:00*19.67223*19.67216*19.67281*19.67042
03/08/2017 23:10:00*19.67216*19.67883*19.67893*19.67122
03/08/2017 23:15:00*19.67883*19.67843*19.67923*19.67843
03/08/2017 23:20:00*19.67843*19.67794*19.67843*19.67794
03/08/2017 23:25:00*19.67794*19.67682*19.67794*19.67645
03/08/2017 23:30:00*19.67682*19.67773*19.67793*19.6765
03/08/2017 23:35:00*19.67773*19.67745*19.67773*19.67713
03/08/2017 23:40:00*19.67745*19.67766*19.67766*19.67713
03/08/2017 23:45:00*19.67766*19.67806*19.67893*19.67766
03/08/2017 23:50:00*19.67806*19.67682*19.67963*19.67641
03/08/2017 23:55:00*19.67682*19.67681*19.67682*19.67681
03/09/2017 00:00:00*19.67681*19.6762*19.67681*19.6762
03/09/2017 00:05:00*19.6762*19.6759*19.6762*19.6759
03/09/2017 00:10:00*19.6759*19.6788*19.6793*19.6756
03/09/2017 00:15:00*19.6788*19.67669*19.6793*19.67669
03/09/2017 00:20:00*19.67669*19.6764*19.67669*19.6762
03/09/2017 00:25:00*19.6764*19.67536*19.67669*19.67536
03/09/2017 00:30:00*19.67536*19.67468*19.6764*19.67467
03/09/2017 00:35:00*19.67468*19.67621*19.67641*19.67467
03/09/2017 00:40:00*19.67621*19.6803*19.681*19.67619
03/09/2017 00:45:00*19.6803*19.6803*19.6808*19.6803
03/09/2017 00:50:00*19.6803*19.6805*19.6808*19.6803
03/09/2017 00:55:00*19.6805*19.67751*19.6808*19.67751
03/09/2017 01:00:00*19.67751*19.6826*19.6831*19.67741
03/09/2017 01:05:00*19.6826*19.68221*19.6862*19.6809
03/09/2017 01:10:00*19.68221*19.6833*19.68471*19.68191
03/09/2017 01:15:00*19.6833*19.68521*19.68589*19.68294
03/09/2017 01:20:00*19.68521*19.6859*19.68723*19.68409
03/09/2017 01:25:00*19.6859*19.6859*19.6859*19.6857
03/09/2017 01:30:00*19.6859*19.6859*19.686*19.68417
03/09/2017 01:35:00*19.6859*19.68071*19.6859*19.67807
03/09/2017 01:40:00*19.68071*19.68151*19.68161*19.67712
03/09/2017 01:45:00*19.68151*19.68224*19.685*19.68021
03/09/2017 01:50:00*19.68224*19.68178*19.68245*19.68161
03/09/2017 01:55:00*19.68178*19.6772*19.68212*19.6762
03/09/2017 02:00:00*19.6772*19.67626*19.67745*19.6759
03/09/2017 02:05:00*19.67626*19.67126*19.67731*19.6666
03/09/2017 02:10:00*19.67126*19.66509*19.67184*19.66509
03/09/2017 02:15:00*19.66509*19.66509*19.66509*19.66509
03/09/2017 02:20:00*19.66509*19.66509*19.66879*19.66509
03/09/2017 02:25:00*19.66509*19.67544*19.67835*19.66509
03/09/2017 02:30:00*19.67544*19.69831*19.69863*19.67504
03/09/2017 02:35:00*19.69831*19.70541*19.72393*19.69831
03/09/2017 02:40:00*19.70541*19.6864*19.70606*19.6862
03/09/2017 02:45:00*19.6864*19.6875*19.6912*19.68518
03/09/2017 02:50:00*19.6875*19.678*19.6887*19.67614
03/09/2017 02:55:00*19.678*19.6777*19.686*19.67727
03/09/2017 03:00:00*19.6777*19.67433*19.6777*19.67275
03/09/2017 03:05:00*19.67433*19.69449*19.70288*19.6741
03/09/2017 03:10:00*19.69449*19.67431*19.69487*19.67161
03/09/2017 03:15:00*19.67431*19.69124*19.69352*19.66496
03/09/2017 03:20:00*19.69124*19.71509*19.72253*19.68663
03/09/2017 03:25:00*19.71509*19.71563*19.72311*19.71222
03/09/2017 03:30:00*19.71563*19.71804*19.72209*19.71472
03/09/2017 03:35:00*19.71804*19.71522*19.71971*19.71071
03/09/2017 03:40:00*19.71522*19.72328*19.72328*19.7129
03/09/2017 03:45:00*19.72328*19.71608*19.72328*19.71514
03/09/2017 03:50:00*19.71608*19.72747*19.72747*19.71398
03/09/2017 03:55:00*19.72747*19.72982*19.74317*19.72691
03/09/2017 04:00:00*19.72982*19.73124*19.73585*19.72695
03/09/2017 04:05:00*19.73124*19.74531*19.74531*19.73105
03/09/2017 04:10:00*19.74531*19.7464*19.74684*19.74319
03/09/2017 04:15:00*19.7464*19.73474*19.7479*19.73418
03/09/2017 04:20:00*19.73474*19.74245*19.74533*19.7344
03/09/2017 04:25:00*19.74245*19.74308*19.74494*19.74191
03/09/2017 04:30:00*19.74308*19.73243*19.74502*19.73204
03/09/2017 04:35:00*19.73243*19.72428*19.73489*19.7203
03/09/2017 04:40:00*19.72428*19.72596*19.72642*19.7164
03/09/2017 04:45:00*19.72596*19.7364*19.7364*19.72576
03/09/2017 04:50:00*19.7364*19.74535*19.7465*19.73407
03/09/2017 04:55:00*19.74535*19.75701*19.7627*19.74471
03/09/2017 05:00:00*19.75701*19.75743*19.76678*19.74982
03/09/2017 05:05:00*19.75743*19.75578*19.7611*19.7428
03/09/2017 05:10:00*19.75578*19.75726*19.7634*19.74727
03/09/2017 05:15:00*19.75726*19.77374*19.77408*19.75697
03/09/2017 05:20:00*19.77374*19.7618*19.78181*19.761
03/09/2017 05:25:00*19.7618*19.7693*19.7713*19.7576
03/09/2017 05:30:00*19.7693*19.77333*19.7772*19.76824
03/09/2017 05:35:00*19.77333*19.75337*19.77485*19.74999
03/09/2017 05:40:00*19.75337*19.7366*19.75731*19.7344
03/09/2017 05:45:00*19.7366*19.73286*19.73834*19.73106
03/09/2017 05:50:00*19.73286*19.73161*19.7329*19.73161
03/09/2017 05:55:00*19.73161*19.73361*19.73566*19.73161
03/09/2017 06:00:00*19.73361*19.74598*19.74762*19.73259
03/09/2017 06:05:00*19.74598*19.75495*19.7562*19.7401
03/09/2017 06:10:00*19.75495*19.75058*19.7564*19.74684
03/09/2017 06:15:00*19.75058*19.72705*19.75183*19.72689
03/09/2017 06:20:00*19.72705*19.71655*19.72747*19.71517
03/09/2017 06:25:00*19.71655*19.7248*19.72586*19.71535
03/09/2017 06:30:00*19.7248*19.72*19.72621*19.7187
03/09/2017 06:35:00*19.72*19.7443*19.752*19.7197
03/09/2017 06:40:00*19.7443*19.7219*19.7496*19.7213
03/09/2017 06:45:00*19.7219*19.71829*19.7219*19.71445
03/09/2017 06:50:00*19.71829*19.72749*19.72897*19.71691
03/09/2017 06:55:00*19.72749*19.72211*19.72773*19.72115
03/09/2017 07:00:00*19.72211*19.73916*19.73928*19.72211
03/09/2017 07:05:00*19.73916*19.742*19.7497*19.73916
03/09/2017 07:10:00*19.742*19.7561*19.75701*19.733
03/09/2017 07:15:00*19.7561*19.7566*19.7571*19.74818
03/09/2017 07:20:00*19.7566*19.7481*19.76449*19.7431
03/09/2017 07:25:00*19.7481*19.75769*19.75769*19.7467
03/09/2017 07:30:00*19.75769*19.75351*19.75778*19.74933
03/09/2017 07:35:00*19.75351*19.75261*19.75611*19.7504
03/09/2017 07:40:00*19.75261*19.7487*19.75355*19.748
03/09/2017 07:45:00*19.7487*19.7342*19.75012*19.7322
03/09/2017 07:50:00*19.7342*19.73486*19.74124*19.73214
03/09/2017 07:55:00*19.73486*19.74501*19.7495*19.73264
03/09/2017 08:00:00*19.74501*19.7775*19.7778*19.73936
03/09/2017 08:05:00*19.7775*19.78013*19.78421*19.767
03/09/2017 08:10:00*19.78013*19.77605*19.7839*19.77042
03/09/2017 08:15:00*19.77605*19.78157*19.79006*19.77343
03/09/2017 08:20:00*19.78157*19.77*19.78173*19.7673
03/09/2017 08:25:00*19.77*19.76403*19.7753*19.7615
03/09/2017 08:30:00*19.76403*19.74021*19.7687*19.74021
03/09/2017 08:35:00*19.74021*19.74807*19.753*19.73721
03/09/2017 08:40:00*19.74807*19.75481*19.77359*19.74647
03/09/2017 08:45:00*19.75481*19.73996*19.75486*19.72103
03/09/2017 08:50:00*19.73996*19.7618*19.76827*19.73752
03/09/2017 08:55:00*19.7618*19.76782*19.76797*19.7557
03/09/2017 09:00:00*19.76782*19.76415*19.78241*19.76092
03/09/2017 09:05:00*19.76415*19.74957*19.76468*19.73301
03/09/2017 09:10:00*19.74957*19.73962*19.74957*19.72889
03/09/2017 09:15:00*19.73962*19.7315*19.7459*19.7259
03/09/2017 09:20:00*19.7315*19.70631*19.735*19.70539
03/09/2017 09:25:00*19.70631*19.745*19.74669*19.70586
03/09/2017 09:30:00*19.745*19.74872*19.74893*19.7296
03/09/2017 09:35:00*19.74872*19.74422*19.74922*19.72884
03/09/2017 09:40:00*19.74422*19.7304*19.74538*19.7304
03/09/2017 09:45:00*19.7304*19.7333*19.7413*19.72807
03/09/2017 09:50:00*19.7333*19.7453*19.74776*19.72771
03/09/2017 09:55:00*19.7453*19.74144*19.7489*19.74084
03/09/2017 10:00:00*19.74144*19.7464*19.75725*19.7272
03/09/2017 10:05:00*19.7464*19.7474*19.75647*19.7439
03/09/2017 10:10:00*19.7474*19.75942*19.773*19.7472
03/09/2017 10:15:00*19.75942*19.75586*19.76991*19.75413
03/09/2017 10:20:00*19.75586*19.76504*19.77224*19.75471
03/09/2017 10:25:00*19.76504*19.78435*19.79084*19.76411
03/09/2017 10:30:00*19.78435*19.80812*19.80812*19.77957
03/09/2017 10:35:00*19.80812*19.80412*19.81529*19.7955
03/09/2017 10:40:00*19.80412*19.79926*19.8055*19.7858
03/09/2017 10:45:00*19.79926*19.82247*19.83071*19.7986
03/09/2017 10:50:00*19.82247*19.79687*19.82644*19.78671
03/09/2017 10:55:00*19.79687*19.77964*19.79921*19.7749
03/09/2017 11:00:00*19.77964*19.7933*19.7965*19.7767
03/09/2017 11:05:00*19.7933*19.78824*19.7954*19.7742
03/09/2017 11:10:00*19.78824*19.81341*19.8216*19.78784
03/09/2017 11:15:00*19.81341*19.81097*19.83085*19.8102
03/09/2017 11:20:00*19.81097*19.80742*19.81657*19.80154
03/09/2017 11:25:00*19.80742*19.812*19.82164*19.80345
03/09/2017 11:30:00*19.812*19.82106*19.82456*19.8017
03/09/2017 11:35:00*19.82106*19.81528*19.8216*19.81279
03/09/2017 11:40:00*19.81528*19.8018*19.81866*19.80035
03/09/2017 11:45:00*19.8018*19.7966*19.8051*19.79457
03/09/2017 11:50:00*19.7966*19.79605*19.79771*19.7853
03/09/2017 11:55:00*19.79605*19.79145*19.7965*19.78895
03/09/2017 12:00:00*19.79145*19.7925*19.79415*19.7885
03/09/2017 12:05:00*19.7925*19.78898*19.7928*19.7877
03/09/2017 12:10:00*19.78898*19.78989*19.7917*19.78021
03/09/2017 12:15:00*19.78989*19.7974*19.79773*19.78851
03/09/2017 12:20:00*19.7974*19.7883*19.79741*19.7878
03/09/2017 12:25:00*19.7883*19.78668*19.78971*19.78361
03/09/2017 12:30:00*19.78668*19.7846*19.79061*19.78414
03/09/2017 12:35:00*19.7846*19.77621*19.78547*19.7665
03/09/2017 12:40:00*19.77621*19.78437*19.78601*19.7762
03/09/2017 12:45:00*19.78437*19.7841*19.7869*19.78211
03/09/2017 12:50:00*19.7841*19.78951*19.7931*19.7828
03/09/2017 12:55:00*19.78951*19.7936*19.7983*19.78931
03/09/2017 13:00:00*19.7936*19.78889*19.7936*19.78401
03/09/2017 13:05:00*19.78889*19.7875*19.79061*19.78715
03/09/2017 13:10:00*19.7875*19.8018*19.80327*19.7833
03/09/2017 13:15:00*19.8018*19.7951*19.80185*19.79328
03/09/2017 13:20:00*19.7951*19.7803*19.7953*19.77201
03/09/2017 13:25:00*19.7803*19.78161*19.78169*19.77312
03/09/2017 13:30:00*19.78161*19.7849*19.78682*19.78161
03/09/2017 13:35:00*19.7849*19.7867*19.79731*19.78086
03/09/2017 13:40:00*19.7867*19.78984*19.79637*19.7867
03/09/2017 13:45:00*19.78984*19.79548*19.80863*19.78901
03/09/2017 13:50:00*19.79548*19.78096*19.79572*19.7803
03/09/2017 13:55:00*19.78096*19.77526*19.78096*19.76989
03/09/2017 14:00:00*19.77526*19.7879*19.7934*19.77352
03/09/2017 14:05:00*19.7879*19.82681*19.82837*19.7872
03/09/2017 14:10:00*19.82681*19.83987*19.84711*19.8032
03/09/2017 14:15:00*19.83987*19.83328*19.8446*19.8307
03/09/2017 14:20:00*19.83328*19.83481*19.84126*19.83244
03/09/2017 14:25:00*19.83481*19.8509*19.85103*19.83457
03/09/2017 14:30:00*19.8509*19.88369*19.88369*19.84849
03/09/2017 14:35:00*19.88369*19.8615*19.88394*19.859
03/09/2017 14:40:00*19.8615*19.86107*19.87564*19.8566
03/09/2017 14:45:00*19.86107*19.8617*19.87375*19.8597
03/09/2017 14:50:00*19.8617*19.8686*19.88154*19.8592
03/09/2017 14:55:00*19.8686*19.86052*19.8686*19.84791
03/09/2017 15:00:00*19.86052*19.84616*19.86368*19.8425
03/09/2017 15:05:00*19.84616*19.85656*19.85893*19.8398
03/09/2017 15:10:00*19.85656*19.8566*19.86015*19.85334
03/09/2017 15:15:00*19.8566*19.84815*19.8566*19.84815
03/09/2017 15:20:00*19.84815*19.8318*19.84815*19.81989
03/09/2017 15:25:00*19.8318*19.8625*19.87166*19.8309
03/09/2017 15:30:00*19.8625*19.87058*19.87442*19.86091
03/09/2017 15:35:00*19.87058*19.86365*19.9*19.8617
03/09/2017 15:40:00*19.86365*19.86225*19.86365*19.85115
03/09/2017 15:45:00*19.86225*19.85007*19.86411*19.85001
03/09/2017 15:50:00*19.85007*19.85851*19.86506*19.83914
03/09/2017 15:55:00*19.85851*19.85009*19.85903*19.8492
03/09/2017 16:00:00*19.85009*19.84431*19.8507*19.84163
03/09/2017 16:05:00*19.84431*19.8424*19.8514*19.8398
03/09/2017 16:10:00*19.8424*19.8688*19.8719*19.8424
03/09/2017 16:15:00*19.8688*19.86091*19.8731*19.86091
03/09/2017 16:20:00*19.86091*19.8625*19.8658*19.85661
03/09/2017 16:25:00*19.8625*19.85868*19.8663*19.85639
03/09/2017 16:30:00*19.85868*19.85222*19.85901*19.84975
03/09/2017 16:35:00*19.85222*19.84561*19.85223*19.84548
03/09/2017 16:40:00*19.84561*19.83765*19.84601*19.83731
03/09/2017 16:45:00*19.83765*19.83604*19.83831*19.82882
03/09/2017 16:50:00*19.83604*19.82981*19.83604*19.8298
03/09/2017 16:55:00*19.82981*19.8302*19.83161*19.82692
03/09/2017 17:00:00*19.8302*19.82866*19.8344*19.82861
