03/07/2017 17:05:00*19.49126*19.48523*19.49126*19.48523
03/07/2017 17:10:00*19.48523*19.49055*19.49055*19.48316
03/07/2017 17:15:00*19.49055*19.48591*19.49055*19.48566
03/07/2017 17:20:00*19.48591*19.48591*19.48661*19.48591
03/07/2017 17:25:00*19.48591*19.48591*19.48591*19.48591
03/07/2017 17:30:00*19.48591*19.48341*19.48591*19.48341
03/07/2017 17:35:00*19.48341*19.4446*19.48341*19.4434
03/07/2017 17:40:00*19.4446*19.4556*19.4556*19.4446
03/07/2017 17:45:00*19.4556*19.45213*19.4556*19.45213
03/07/2017 17:50:00*19.45213*19.45299*19.45299*19.45213
03/07/2017 17:55:00*19.45299*19.46075*19.4666*19.45299
03/07/2017 18:00:00*19.46075*19.46319*19.46319*19.45786
03/07/2017 18:05:00*19.46319*19.47501*19.47815*19.46275
03/07/2017 18:10:00*19.47501*19.47571*19.48051*19.47314
03/07/2017 18:15:00*19.47571*19.47291*19.47959*19.46986
03/07/2017 18:20:00*19.47291*19.47491*19.47781*19.46913
03/07/2017 18:25:00*19.47491*19.47717*19.47717*19.47221
03/07/2017 18:30:00*19.47717*19.47884*19.47958*19.47688
03/07/2017 18:35:00*19.47884*19.47879*19.47884*19.47879
03/07/2017 18:40:00*19.47879*19.4761*19.47991*19.4758
03/07/2017 18:45:00*19.4761*19.47817*19.47906*19.4758
03/07/2017 18:50:00*19.47817*19.47816*19.47818*19.47816
03/07/2017 18:55:00*19.47816*19.4785*19.47867*19.47816
03/07/2017 19:00:00*19.4785*19.47845*19.4833*19.47766
03/07/2017 19:05:00*19.47845*19.4766*19.47927*19.47451
03/07/2017 19:10:00*19.4766*19.4763*19.4766*19.47538
03/07/2017 19:15:00*19.4763*19.4817*19.4817*19.4762
03/07/2017 19:20:00*19.4817*19.4718*19.482*19.46751
03/07/2017 19:25:00*19.4718*19.4717*19.47291*19.4717
03/07/2017 19:30:00*19.4717*19.47191*19.47291*19.47121
03/07/2017 19:35:00*19.47191*19.47191*19.4731*19.47086
03/07/2017 19:40:00*19.47191*19.4719*19.4729*19.47086
03/07/2017 19:45:00*19.4719*19.4729*19.4731*19.47089
03/07/2017 19:50:00*19.4729*19.471*19.4729*19.4709
03/07/2017 19:55:00*19.471*19.4632*19.4719*19.463
03/07/2017 20:00:00*19.4632*19.4639*19.464*19.4621
03/07/2017 20:05:00*19.4639*19.4538*19.4641*19.45041
03/07/2017 20:10:00*19.4538*19.44591*19.4538*19.44516
03/07/2017 20:15:00*19.44591*19.4449*19.44591*19.4444
03/07/2017 20:20:00*19.4449*19.45276*19.45325*19.44389
03/07/2017 20:25:00*19.45276*19.45695*19.46154*19.45035
03/07/2017 20:30:00*19.45695*19.44861*19.45835*19.44773
03/07/2017 20:35:00*19.44861*19.4568*19.45858*19.4465
03/07/2017 20:40:00*19.4568*19.4565*19.4627*19.45467
03/07/2017 20:45:00*19.4565*19.4602*19.46808*19.45636
03/07/2017 20:50:00*19.4602*19.46007*19.46334*19.45846
03/07/2017 20:55:00*19.46007*19.47281*19.47321*19.46007
03/07/2017 21:00:00*19.47281*19.4712*19.47289*19.47089
03/07/2017 21:05:00*19.4712*19.47136*19.47281*19.47118
03/07/2017 21:10:00*19.47136*19.47134*19.4736*19.47082
03/07/2017 21:15:00*19.47134*19.47471*19.47535*19.47118
03/07/2017 21:20:00*19.47471*19.47509*19.47579*19.47433
03/07/2017 21:25:00*19.47509*19.47528*19.47569*19.47425
03/07/2017 21:30:00*19.47528*19.47473*19.47573*19.47397
03/07/2017 21:35:00*19.47473*19.47432*19.47575*19.4734
03/07/2017 21:40:00*19.47432*19.47327*19.47476*19.47298
03/07/2017 21:45:00*19.47327*19.47371*19.47407*19.47312
03/07/2017 21:50:00*19.47371*19.47121*19.47394*19.47009
03/07/2017 21:55:00*19.47121*19.47196*19.4725*19.46999
03/07/2017 22:00:00*19.47196*19.4679*19.4722*19.46646
03/07/2017 22:05:00*19.4679*19.46462*19.4679*19.46321
03/07/2017 22:10:00*19.46462*19.46551*19.46551*19.46225
03/07/2017 22:15:00*19.46551*19.4594*19.46561*19.45873
03/07/2017 22:20:00*19.4594*19.4602*19.4607*19.45906
03/07/2017 22:25:00*19.4602*19.4611*19.46134*19.45829
03/07/2017 22:30:00*19.4611*19.45951*19.4611*19.45945
03/07/2017 22:35:00*19.45951*19.4451*19.45966*19.44284
03/07/2017 22:40:00*19.4451*19.4487*19.45448*19.4449
03/07/2017 22:45:00*19.4487*19.44569*19.4487*19.44551
03/07/2017 22:50:00*19.44569*19.4469*19.447*19.44569
03/07/2017 22:55:00*19.4469*19.4465*19.4472*19.44568
03/07/2017 23:00:00*19.4465*19.4466*19.4471*19.4465
03/07/2017 23:05:00*19.4466*19.4464*19.4475*19.4464
03/07/2017 23:10:00*19.4464*19.4473*19.4487*19.4464
03/07/2017 23:15:00*19.4473*19.45325*19.4542*19.4473
03/07/2017 23:20:00*19.45325*19.45511*19.45542*19.45325
03/07/2017 23:25:00*19.45511*19.45372*19.45552*19.45343
03/07/2017 23:30:00*19.45372*19.45224*19.45561*19.45116
03/07/2017 23:35:00*19.45224*19.45107*19.45252*19.44796
03/07/2017 23:40:00*19.45107*19.45954*19.45954*19.447
03/07/2017 23:45:00*19.45954*19.45935*19.4597*19.4593
03/07/2017 23:50:00*19.45935*19.46343*19.46364*19.45935
03/07/2017 23:55:00*19.46343*19.46917*19.46918*19.463
03/08/2017 00:00:00*19.46917*19.46318*19.47151*19.46291
03/08/2017 00:05:00*19.46318*19.46315*19.4633*19.46298
03/08/2017 00:10:00*19.46315*19.46311*19.46327*19.46305
03/08/2017 00:15:00*19.46311*19.45559*19.46317*19.45418
03/08/2017 00:20:00*19.45559*19.45495*19.45583*19.45452
03/08/2017 00:25:00*19.45495*19.45365*19.45507*19.45364
03/08/2017 00:30:00*19.45365*19.45416*19.4543*19.44994
03/08/2017 00:35:00*19.45416*19.45514*19.45529*19.45412
03/08/2017 00:40:00*19.45514*19.452*19.45532*19.452
03/08/2017 00:45:00*19.452*19.45181*19.45219*19.45171
03/08/2017 00:50:00*19.45181*19.45184*19.45202*19.45167
03/08/2017 00:55:00*19.45184*19.45078*19.45202*19.45058
03/08/2017 01:00:00*19.45078*19.44873*19.45078*19.4455
03/08/2017 01:05:00*19.44873*19.4463*19.44886*19.4459
03/08/2017 01:10:00*19.4463*19.4489*19.4491*19.44531
03/08/2017 01:15:00*19.4489*19.4489*19.4491*19.44818
03/08/2017 01:20:00*19.4489*19.4492*19.44976*19.4489
03/08/2017 01:25:00*19.4492*19.4489*19.4492*19.44777
03/08/2017 01:30:00*19.4489*19.4466*19.4489*19.4463
03/08/2017 01:35:00*19.4466*19.44823*19.4522*19.4466
03/08/2017 01:40:00*19.44823*19.44795*19.44831*19.4479
03/08/2017 01:45:00*19.44795*19.44571*19.44795*19.445
03/08/2017 01:50:00*19.44571*19.44816*19.44853*19.44519
03/08/2017 01:55:00*19.44816*19.44792*19.44816*19.4477
03/08/2017 02:00:00*19.44792*19.44958*19.44958*19.4473
03/08/2017 02:05:00*19.44958*19.44822*19.44973*19.44777
03/08/2017 02:10:00*19.44822*19.45356*19.45483*19.44704
03/08/2017 02:15:00*19.45356*19.45338*19.45649*19.45311
03/08/2017 02:20:00*19.45338*19.46003*19.46064*19.45331
03/08/2017 02:25:00*19.46003*19.46225*19.46316*19.46003
03/08/2017 02:30:00*19.46225*19.46009*19.46225*19.456
03/08/2017 02:35:00*19.46009*19.4605*19.47073*19.46009
03/08/2017 02:40:00*19.4605*19.46774*19.47659*19.4602
03/08/2017 02:45:00*19.46774*19.50227*19.50322*19.4671
03/08/2017 02:50:00*19.50227*19.50117*19.50757*19.50054
03/08/2017 02:55:00*19.50117*19.49614*19.50134*19.49319
03/08/2017 03:00:00*19.49614*19.49505*19.49614*19.48921
03/08/2017 03:05:00*19.49505*19.49534*19.49607*19.48622
03/08/2017 03:10:00*19.49534*19.49613*19.49722*19.49086
03/08/2017 03:15:00*19.49613*19.51026*19.51132*19.49547
03/08/2017 03:20:00*19.51026*19.50548*19.52033*19.50548
03/08/2017 03:25:00*19.50548*19.52796*19.5328*19.50548
03/08/2017 03:30:00*19.52796*19.52701*19.53132*19.5154
03/08/2017 03:35:00*19.52701*19.51698*19.52976*19.5103
03/08/2017 03:40:00*19.51698*19.52188*19.52345*19.51555
03/08/2017 03:45:00*19.52188*19.52114*19.52372*19.5203
03/08/2017 03:50:00*19.52114*19.51616*19.52139*19.5151
03/08/2017 03:55:00*19.51616*19.52165*19.52244*19.5154
03/08/2017 04:00:00*19.52165*19.52011*19.52167*19.51613
03/08/2017 04:05:00*19.52011*19.54701*19.54814*19.51984
03/08/2017 04:10:00*19.54701*19.55589*19.55589*19.54514
03/08/2017 04:15:00*19.55589*19.55227*19.56594*19.55227
03/08/2017 04:20:00*19.55227*19.5598*19.56593*19.5515
03/08/2017 04:25:00*19.5598*19.56118*19.56746*19.5562
03/08/2017 04:30:00*19.56118*19.5648*19.56646*19.56047
03/08/2017 04:35:00*19.5648*19.5823*19.5823*19.55682
03/08/2017 04:40:00*19.5823*19.58044*19.58321*19.5726
03/08/2017 04:45:00*19.58044*19.58287*19.58371*19.5723
03/08/2017 04:50:00*19.58287*19.58491*19.58843*19.5769
03/08/2017 04:55:00*19.58491*19.5815*19.58691*19.5767
03/08/2017 05:00:00*19.5815*19.57675*19.58212*19.5694
03/08/2017 05:05:00*19.57675*19.58339*19.5856*19.57554
03/08/2017 05:10:00*19.58339*19.58545*19.59291*19.58339
03/08/2017 05:15:00*19.58545*19.584*19.5857*19.58003
03/08/2017 05:20:00*19.584*19.5821*19.58413*19.5804
03/08/2017 05:25:00*19.5821*19.5756*19.58653*19.5708
03/08/2017 05:30:00*19.5756*19.58386*19.58411*19.5756
03/08/2017 05:35:00*19.58386*19.59487*19.59682*19.58386
03/08/2017 05:40:00*19.59487*19.59541*19.59626*19.59391
03/08/2017 05:45:00*19.59541*19.59221*19.59574*19.5878
03/08/2017 05:50:00*19.59221*19.5909*19.59341*19.58996
03/08/2017 05:55:00*19.5909*19.59499*19.59668*19.5892
03/08/2017 06:00:00*19.59499*19.58643*19.59894*19.58584
03/08/2017 06:05:00*19.58643*19.58179*19.5872*19.575
03/08/2017 06:10:00*19.58179*19.58049*19.58626*19.57889
03/08/2017 06:15:00*19.58049*19.5793*19.5859*19.5783
03/08/2017 06:20:00*19.5793*19.5759*19.5799*19.56323
03/08/2017 06:25:00*19.5759*19.57999*19.5826*19.5712
03/08/2017 06:30:00*19.57999*19.58894*19.59026*19.5794
03/08/2017 06:35:00*19.58894*19.58698*19.5972*19.58698
03/08/2017 06:40:00*19.58698*19.57941*19.59009*19.57891
03/08/2017 06:45:00*19.57941*19.57104*19.58087*19.57046
03/08/2017 06:50:00*19.57104*19.5732*19.57881*19.5705
03/08/2017 06:55:00*19.5732*19.5654*19.5764*19.5623
03/08/2017 07:00:00*19.5654*19.5636*19.5668*19.5614
03/08/2017 07:05:00*19.5636*19.56699*19.57188*19.55948
03/08/2017 07:10:00*19.56699*19.5679*19.5726*19.56641
03/08/2017 07:15:00*19.5679*19.5672*19.5682*19.5491
03/08/2017 07:20:00*19.5672*19.56946*19.5715*19.5557
03/08/2017 07:25:00*19.56946*19.58404*19.58785*19.56801
03/08/2017 07:30:00*19.58404*19.569*19.586*19.569
03/08/2017 07:35:00*19.569*19.5802*19.58277*19.5672
03/08/2017 07:40:00*19.5802*19.59239*19.59462*19.5755
03/08/2017 07:45:00*19.59239*19.61001*19.61199*19.59239
03/08/2017 07:50:00*19.61001*19.6215*19.62718*19.59541
03/08/2017 07:55:00*19.6215*19.63669*19.65489*19.6215
03/08/2017 08:00:00*19.63669*19.63751*19.63751*19.62214
03/08/2017 08:05:00*19.63751*19.63845*19.66474*19.635
03/08/2017 08:10:00*19.63845*19.63804*19.64607*19.636
03/08/2017 08:15:00*19.63804*19.62627*19.63854*19.61521
03/08/2017 08:20:00*19.62627*19.6704*19.69482*19.61137
03/08/2017 08:25:00*19.6704*19.66637*19.68589*19.6605
03/08/2017 08:30:00*19.66637*19.64149*19.667*19.6393
03/08/2017 08:35:00*19.64149*19.6281*19.64366*19.6232
03/08/2017 08:40:00*19.6281*19.6104*19.63658*19.6085
03/08/2017 08:45:00*19.6104*19.61641*19.62601*19.6092
03/08/2017 08:50:00*19.61641*19.6288*19.6374*19.61641
03/08/2017 08:55:00*19.6288*19.64604*19.64604*19.6288
03/08/2017 09:00:00*19.64604*19.63941*19.64714*19.6358
03/08/2017 09:05:00*19.63941*19.65591*19.65592*19.63205
03/08/2017 09:10:00*19.65591*19.66661*19.66701*19.64259
03/08/2017 09:15:00*19.66661*19.66507*19.66934*19.6608
03/08/2017 09:20:00*19.66507*19.6324*19.66861*19.63203
03/08/2017 09:25:00*19.6324*19.62111*19.6326*19.6205
03/08/2017 09:30:00*19.62111*19.63098*19.63132*19.61271
03/08/2017 09:35:00*19.63098*19.63311*19.63992*19.62971
03/08/2017 09:40:00*19.63311*19.6304*19.6346*19.6257
03/08/2017 09:45:00*19.6304*19.59831*19.6315*19.5791
03/08/2017 09:50:00*19.59831*19.5863*19.5986*19.5863
03/08/2017 09:55:00*19.5863*19.5865*19.59062*19.57989
03/08/2017 10:00:00*19.5865*19.58796*19.59538*19.57989
03/08/2017 10:05:00*19.58796*19.59519*19.6021*19.58796
03/08/2017 10:10:00*19.59519*19.58802*19.59531*19.5758
03/08/2017 10:15:00*19.58802*19.58265*19.59059*19.5759
03/08/2017 10:20:00*19.58265*19.59319*19.59683*19.57927
03/08/2017 10:25:00*19.59319*19.60933*19.61495*19.59319
03/08/2017 10:30:00*19.60933*19.60297*19.61502*19.60027
03/08/2017 10:35:00*19.60297*19.60228*19.6091*19.5951
03/08/2017 10:40:00*19.60228*19.58389*19.60266*19.5812
03/08/2017 10:45:00*19.58389*19.57994*19.5939*19.57989
03/08/2017 10:50:00*19.57994*19.57879*19.58665*19.5781
03/08/2017 10:55:00*19.57879*19.5784*19.58587*19.5782
03/08/2017 11:00:00*19.5784*19.58249*19.58773*19.57426
03/08/2017 11:05:00*19.58249*19.57121*19.58561*19.5668
03/08/2017 11:10:00*19.57121*19.59027*19.59027*19.57111
03/08/2017 11:15:00*19.59027*19.60392*19.60673*19.59027
03/08/2017 11:20:00*19.60392*19.60582*19.60582*19.59782
03/08/2017 11:25:00*19.60582*19.5959*19.60582*19.59317
03/08/2017 11:30:00*19.5959*19.59896*19.60114*19.5944
03/08/2017 11:35:00*19.59896*19.60709*19.61335*19.59871
03/08/2017 11:40:00*19.60709*19.60449*19.60744*19.5994
03/08/2017 11:45:00*19.60449*19.59811*19.60589*19.5918
03/08/2017 11:50:00*19.59811*19.60212*19.60674*19.59521
03/08/2017 11:55:00*19.60212*19.60301*19.60588*19.59804
03/08/2017 12:00:00*19.60301*19.60496*19.60497*19.59774
03/08/2017 12:05:00*19.60496*19.6261*19.62632*19.60496
03/08/2017 12:10:00*19.6261*19.63124*19.63328*19.62051
03/08/2017 12:15:00*19.63124*19.63201*19.63245*19.62656
03/08/2017 12:20:00*19.63201*19.63293*19.6348*19.62813
03/08/2017 12:25:00*19.63293*19.63465*19.63465*19.63024
03/08/2017 12:30:00*19.63465*19.629*19.6357*19.62801
03/08/2017 12:35:00*19.629*19.61273*19.6312*19.61191
03/08/2017 12:40:00*19.61273*19.6196*19.62868*19.60803
03/08/2017 12:45:00*19.6196*19.62451*19.6261*19.6164
03/08/2017 12:50:00*19.62451*19.6254*19.6334*19.6234
03/08/2017 12:55:00*19.6254*19.61237*19.62649*19.61077
03/08/2017 13:00:00*19.61237*19.62742*19.62845*19.60776
03/08/2017 13:05:00*19.62742*19.62429*19.62742*19.61179
03/08/2017 13:10:00*19.62429*19.63938*19.63998*19.6188
03/08/2017 13:15:00*19.63938*19.62686*19.64539*19.61677
03/08/2017 13:20:00*19.62686*19.62378*19.63224*19.62176
03/08/2017 13:25:00*19.62378*19.62676*19.62909*19.62343
03/08/2017 13:30:00*19.62676*19.61768*19.62701*19.61399
03/08/2017 13:35:00*19.61768*19.62617*19.62942*19.6172
03/08/2017 13:40:00*19.62617*19.61362*19.62749*19.61214
03/08/2017 13:45:00*19.61362*19.608*19.61362*19.6055
03/08/2017 13:50:00*19.608*19.62673*19.631*19.6058
03/08/2017 13:55:00*19.62673*19.62364*19.63076*19.6221
03/08/2017 14:00:00*19.62364*19.6224*19.62432*19.60533
03/08/2017 14:05:00*19.6224*19.62476*19.62604*19.6139
03/08/2017 14:10:00*19.62476*19.63424*19.635*19.6214
03/08/2017 14:15:00*19.63424*19.63267*19.63551*19.6286
03/08/2017 14:20:00*19.63267*19.64027*19.64301*19.63267
03/08/2017 14:25:00*19.64027*19.6409*19.64364*19.6352
03/08/2017 14:30:00*19.6409*19.64352*19.64481*19.63839
03/08/2017 14:35:00*19.64352*19.65215*19.65416*19.64157
03/08/2017 14:40:00*19.65215*19.65703*19.67001*19.64993
03/08/2017 14:45:00*19.65703*19.67177*19.67177*19.65619
03/08/2017 14:50:00*19.67177*19.6563*19.67214*19.6557
03/08/2017 14:55:00*19.6563*19.6544*19.6603*19.64781
03/08/2017 15:00:00*19.6544*19.65797*19.66187*19.64919
03/08/2017 15:05:00*19.65797*19.65686*19.66052*19.6531
03/08/2017 15:10:00*19.65686*19.66544*19.66741*19.6548
03/08/2017 15:15:00*19.66544*19.66621*19.66622*19.663
03/08/2017 15:20:00*19.66621*19.6591*19.66621*19.6563
03/08/2017 15:25:00*19.6591*19.65329*19.65944*19.6526
03/08/2017 15:30:00*19.65329*19.66493*19.665*19.65267
03/08/2017 15:35:00*19.66493*19.6673*19.6709*19.6588
03/08/2017 15:40:00*19.6673*19.6736*19.67511*19.66428
03/08/2017 15:45:00*19.6736*19.65952*19.6756*19.6592
03/08/2017 15:50:00*19.65952*19.66377*19.66589*19.6592
03/08/2017 15:55:00*19.66377*19.66872*19.66884*19.66313
03/08/2017 16:00:00*19.66872*19.6701*19.67197*19.66759
03/08/2017 16:05:00*19.6701*19.6744*19.68093*19.66941
03/08/2017 16:10:00*19.6744*19.6624*19.6744*19.6611
03/08/2017 16:15:00*19.6624*19.6585*19.6638*19.65774
03/08/2017 16:20:00*19.6585*19.66589*19.6696*19.65808
03/08/2017 16:25:00*19.66589*19.66151*19.66589*19.6607
03/08/2017 16:30:00*19.66151*19.64389*19.66296*19.64389
03/08/2017 16:35:00*19.64389*19.6551*19.6554*19.64341
03/08/2017 16:40:00*19.6551*19.66251*19.6635*19.6547
03/08/2017 16:45:00*19.66251*19.66513*19.66572*19.66251
03/08/2017 16:50:00*19.66513*19.66196*19.66611*19.66053
03/08/2017 16:55:00*19.66196*19.6652*19.67353*19.65979
03/08/2017 17:00:00*19.6652*19.6637*19.6652*19.66306
