03/06/2017 17:05:00*19.59609*19.6127*19.6127*19.59609
03/06/2017 17:10:00*19.6127*19.6198*19.6198*19.6102
03/06/2017 17:15:00*19.6198*19.6362*19.6365*19.6086
03/06/2017 17:20:00*19.6362*19.6383*19.6396*19.6362
03/06/2017 17:25:00*19.6383*19.6061*19.6383*19.6061
03/06/2017 17:30:00*19.6061*19.6113*19.6113*19.6061
03/06/2017 17:35:00*19.6113*19.6165*19.6165*19.60304
03/06/2017 17:40:00*19.6165*19.5947*19.6165*19.5846
03/06/2017 17:45:00*19.5947*19.5947*19.5947*19.5947
03/06/2017 17:50:00*19.5947*19.58072*19.5947*19.5714
03/06/2017 17:55:00*19.58072*19.58286*19.58286*19.58072
03/06/2017 18:00:00*19.58286*19.58286*19.58286*19.58286
03/06/2017 18:05:00*19.58286*19.60546*19.60617*19.58286
03/06/2017 18:10:00*19.60546*19.61004*19.61004*19.5966
03/06/2017 18:15:00*19.61004*19.59369*19.62361*19.54725
03/06/2017 18:20:00*19.59369*19.6291*19.62936*19.59369
03/06/2017 18:25:00*19.6291*19.63337*19.63534*19.61669
03/06/2017 18:30:00*19.63337*19.62971*19.63337*19.62951
03/06/2017 18:35:00*19.62971*19.63484*19.63582*19.62662
03/06/2017 18:40:00*19.63484*19.61777*19.63512*19.61777
03/06/2017 18:45:00*19.61777*19.61685*19.61802*19.61605
03/06/2017 18:50:00*19.61685*19.60204*19.61686*19.60204
03/06/2017 18:55:00*19.60204*19.60209*19.60221*19.60143
03/06/2017 19:00:00*19.60209*19.59413*19.60211*19.59393
03/06/2017 19:05:00*19.59413*19.59417*19.59442*19.59364
03/06/2017 19:10:00*19.59417*19.58362*19.59465*19.58288
03/06/2017 19:15:00*19.58362*19.5815*19.58371*19.58071
03/06/2017 19:20:00*19.5815*19.58471*19.58516*19.5815
03/06/2017 19:25:00*19.58471*19.58469*19.58472*19.58435
03/06/2017 19:30:00*19.58469*19.59862*19.5989*19.58312
03/06/2017 19:35:00*19.59862*19.60194*19.60238*19.5977
03/06/2017 19:40:00*19.60194*19.60272*19.603*19.59764
03/06/2017 19:45:00*19.60272*19.6027*19.60337*19.60266
03/06/2017 19:50:00*19.6027*19.60289*19.60294*19.6026
03/06/2017 19:55:00*19.60289*19.6042*19.6042*19.60262
03/06/2017 20:00:00*19.6042*19.60278*19.60662*19.60272
03/06/2017 20:05:00*19.60278*19.60601*19.60804*19.60274
03/06/2017 20:10:00*19.60601*19.61206*19.61307*19.60601
03/06/2017 20:15:00*19.61206*19.6118*19.61231*19.60947
03/06/2017 20:20:00*19.6118*19.612*19.6122*19.6113
03/06/2017 20:25:00*19.612*19.6116*19.6122*19.6112
03/06/2017 20:30:00*19.6116*19.6116*19.6118*19.6116
03/06/2017 20:35:00*19.6116*19.6116*19.6122*19.6116
03/06/2017 20:40:00*19.6116*19.612*19.612*19.6116
03/06/2017 20:45:00*19.612*19.612*19.6122*19.61031
03/06/2017 20:50:00*19.612*19.6122*19.6122*19.6118
03/06/2017 20:55:00*19.6122*19.612*19.6122*19.6116
03/06/2017 21:00:00*19.612*19.6093*19.6125*19.6093
03/06/2017 21:05:00*19.6093*19.6118*19.6118*19.60769
03/06/2017 21:10:00*19.6118*19.6118*19.6118*19.6116
03/06/2017 21:15:00*19.6118*19.60769*19.6118*19.60769
03/06/2017 21:20:00*19.60769*19.60187*19.6118*19.60051
03/06/2017 21:25:00*19.60187*19.6017*19.6025*19.6017
03/06/2017 21:30:00*19.6017*19.60305*19.6038*19.60106
03/06/2017 21:35:00*19.60305*19.60773*19.61022*19.60181
03/06/2017 21:40:00*19.60773*19.61125*19.61289*19.6076
03/06/2017 21:45:00*19.61125*19.60589*19.612*19.60581
03/06/2017 21:50:00*19.60589*19.60644*19.60656*19.60551
03/06/2017 21:55:00*19.60644*19.6027*19.60644*19.60225
03/06/2017 22:00:00*19.6027*19.6017*19.60361*19.6012
03/06/2017 22:05:00*19.6017*19.6033*19.60335*19.6017
03/06/2017 22:10:00*19.6033*19.6028*19.6033*19.60132
03/06/2017 22:15:00*19.6028*19.603*19.60346*19.6012
03/06/2017 22:20:00*19.603*19.60248*19.6031*19.6007
03/06/2017 22:25:00*19.60248*19.58565*19.6027*19.585
03/06/2017 22:30:00*19.58565*19.57527*19.58613*19.56921
03/06/2017 22:35:00*19.57527*19.58475*19.58603*19.57066
03/06/2017 22:40:00*19.58475*19.58365*19.5849*19.58219
03/06/2017 22:45:00*19.58365*19.58291*19.58464*19.58219
03/06/2017 22:50:00*19.58291*19.58345*19.58368*19.58251
03/06/2017 22:55:00*19.58345*19.57281*19.58367*19.57249
03/06/2017 23:00:00*19.57281*19.57281*19.57747*19.57248
03/06/2017 23:05:00*19.57281*19.57282*19.57502*19.57267
03/06/2017 23:10:00*19.57282*19.57477*19.57482*19.57267
03/06/2017 23:15:00*19.57477*19.56189*19.57477*19.55471
03/06/2017 23:20:00*19.56189*19.56171*19.56213*19.55941
03/06/2017 23:25:00*19.56171*19.56047*19.56231*19.55711
03/06/2017 23:30:00*19.56047*19.55971*19.5607*19.55691
03/06/2017 23:35:00*19.55971*19.56351*19.56401*19.55774
03/06/2017 23:40:00*19.56351*19.56161*19.56387*19.5606
03/06/2017 23:45:00*19.56161*19.55921*19.56241*19.55711
03/06/2017 23:50:00*19.55921*19.56381*19.56494*19.55717
03/06/2017 23:55:00*19.56381*19.56191*19.56479*19.56071
03/07/2017 00:00:00*19.56191*19.56281*19.56316*19.56121
03/07/2017 00:05:00*19.56281*19.57391*19.57931*19.56121
03/07/2017 00:10:00*19.57391*19.56951*19.57392*19.56951
03/07/2017 00:15:00*19.56951*19.57391*19.57392*19.56951
03/07/2017 00:20:00*19.57391*19.57381*19.57392*19.56951
03/07/2017 00:25:00*19.57381*19.5688*19.57391*19.5688
03/07/2017 00:30:00*19.5688*19.57371*19.57382*19.5688
03/07/2017 00:35:00*19.57371*19.56591*19.5743*19.56554
03/07/2017 00:40:00*19.56591*19.56591*19.56662*19.56571
03/07/2017 00:45:00*19.56591*19.56292*19.56651*19.56218
03/07/2017 00:50:00*19.56292*19.56301*19.56817*19.56189
03/07/2017 00:55:00*19.56301*19.56371*19.57065*19.56056
03/07/2017 01:00:00*19.56371*19.56291*19.56403*19.56131
03/07/2017 01:05:00*19.56291*19.58667*19.58667*19.56228
03/07/2017 01:10:00*19.58667*19.58806*19.58867*19.58515
03/07/2017 01:15:00*19.58806*19.59053*19.59501*19.58806
03/07/2017 01:20:00*19.59053*19.59057*19.59209*19.58989
03/07/2017 01:25:00*19.59057*19.5871*19.59109*19.58672
03/07/2017 01:30:00*19.5871*19.58816*19.59282*19.5871
03/07/2017 01:35:00*19.58816*19.58782*19.58833*19.5872
03/07/2017 01:40:00*19.58782*19.58925*19.58952*19.58702
03/07/2017 01:45:00*19.58925*19.60583*19.60751*19.58925
03/07/2017 01:50:00*19.60583*19.60618*19.60644*19.60528
03/07/2017 01:55:00*19.60618*19.60567*19.60651*19.60421
03/07/2017 02:00:00*19.60567*19.60078*19.60692*19.60025
03/07/2017 02:05:00*19.60078*19.59445*19.60079*19.58804
03/07/2017 02:10:00*19.59445*19.58164*19.59496*19.57929
03/07/2017 02:15:00*19.58164*19.58928*19.59046*19.5788
03/07/2017 02:20:00*19.58928*19.56267*19.58968*19.56201
03/07/2017 02:25:00*19.56267*19.56418*19.57418*19.5619
03/07/2017 02:30:00*19.56418*19.56006*19.5643*19.55531
03/07/2017 02:35:00*19.56006*19.55356*19.56723*19.55282
03/07/2017 02:40:00*19.55356*19.5534*19.55591*19.54359
03/07/2017 02:45:00*19.5534*19.52564*19.5534*19.52463
03/07/2017 02:50:00*19.52564*19.53465*19.54673*19.52514
03/07/2017 02:55:00*19.53465*19.5505*19.56161*19.53465
03/07/2017 03:00:00*19.5505*19.54872*19.55716*19.54726
03/07/2017 03:05:00*19.54872*19.56328*19.56355*19.54872
03/07/2017 03:10:00*19.56328*19.5633*19.56561*19.55947
03/07/2017 03:15:00*19.5633*19.58042*19.58249*19.55268
03/07/2017 03:20:00*19.58042*19.6026*19.60425*19.579
03/07/2017 03:25:00*19.6026*19.58158*19.60664*19.58147
03/07/2017 03:30:00*19.58158*19.5809*19.58722*19.57591
03/07/2017 03:35:00*19.5809*19.56835*19.58955*19.56635
03/07/2017 03:40:00*19.56835*19.55298*19.57012*19.54261
03/07/2017 03:45:00*19.55298*19.53842*19.55459*19.53601
03/07/2017 03:50:00*19.53842*19.53409*19.54039*19.52932
03/07/2017 03:55:00*19.53409*19.54572*19.54648*19.53233
03/07/2017 04:00:00*19.54572*19.57315*19.57315*19.54474
03/07/2017 04:05:00*19.57315*19.5479*19.57315*19.5472
03/07/2017 04:10:00*19.5479*19.55303*19.55581*19.5446
03/07/2017 04:15:00*19.55303*19.5506*19.5578*19.54875
03/07/2017 04:20:00*19.5506*19.554*19.554*19.54608
03/07/2017 04:25:00*19.554*19.55041*19.56076*19.54928
03/07/2017 04:30:00*19.55041*19.53754*19.55461*19.53222
03/07/2017 04:35:00*19.53754*19.54734*19.54797*19.53395
03/07/2017 04:40:00*19.54734*19.54979*19.5516*19.54709
03/07/2017 04:45:00*19.54979*19.55619*19.55761*19.54872
03/07/2017 04:50:00*19.55619*19.56677*19.57063*19.55092
03/07/2017 04:55:00*19.56677*19.5648*19.56739*19.56062
03/07/2017 05:00:00*19.5648*19.58531*19.58671*19.5648
03/07/2017 05:05:00*19.58531*19.5701*19.58894*19.566
03/07/2017 05:10:00*19.5701*19.58613*19.58775*19.56564
03/07/2017 05:15:00*19.58613*19.58709*19.58974*19.5778
03/07/2017 05:20:00*19.58709*19.59283*19.59373*19.58496
03/07/2017 05:25:00*19.59283*19.56869*19.59283*19.56737
03/07/2017 05:30:00*19.56869*19.57226*19.57894*19.5661
03/07/2017 05:35:00*19.57226*19.56135*19.57261*19.5575
03/07/2017 05:40:00*19.56135*19.55671*19.56174*19.55656
03/07/2017 05:45:00*19.55671*19.553*19.55671*19.5515
03/07/2017 05:50:00*19.553*19.5581*19.5623*19.55242
03/07/2017 05:55:00*19.5581*19.5432*19.5582*19.5376
03/07/2017 06:00:00*19.5432*19.5255*19.5432*19.5252
03/07/2017 06:05:00*19.5255*19.5574*19.5593*19.5255
03/07/2017 06:10:00*19.5574*19.5466*19.5588*19.5392
03/07/2017 06:15:00*19.5466*19.5574*19.5576*19.5398
03/07/2017 06:20:00*19.5574*19.5651*19.5659*19.5527
03/07/2017 06:25:00*19.5651*19.5392*19.5651*19.5342
03/07/2017 06:30:00*19.5392*19.5473*19.5479*19.5306
03/07/2017 06:35:00*19.5473*19.541*19.5512*19.5375
03/07/2017 06:40:00*19.541*19.5252*19.5471*19.5246
03/07/2017 06:45:00*19.5252*19.5192*19.5256*19.5153
03/07/2017 06:50:00*19.5192*19.51661*19.5231*19.51499
03/07/2017 06:55:00*19.51661*19.53354*19.5344*19.51096
03/07/2017 07:00:00*19.53354*19.562*19.562*19.53354
03/07/2017 07:05:00*19.562*19.5532*19.5627*19.5464
03/07/2017 07:10:00*19.5532*19.5322*19.555*19.5303
03/07/2017 07:15:00*19.5322*19.5304*19.5416*19.5235
03/07/2017 07:20:00*19.5304*19.5242*19.53612*19.52301
03/07/2017 07:25:00*19.5242*19.5274*19.53081*19.5237
03/07/2017 07:30:00*19.5274*19.52187*19.53156*19.5215
03/07/2017 07:35:00*19.52187*19.52616*19.52616*19.5136
03/07/2017 07:40:00*19.52616*19.5252*19.53205*19.5205
03/07/2017 07:45:00*19.5252*19.5304*19.5306*19.5219
03/07/2017 07:50:00*19.5304*19.5192*19.5311*19.5192
03/07/2017 07:55:00*19.5192*19.5204*19.52539*19.5192
03/07/2017 08:00:00*19.5204*19.5156*19.52253*19.5142
03/07/2017 08:05:00*19.5156*19.48893*19.51728*19.4885
03/07/2017 08:10:00*19.48893*19.48396*19.50252*19.4744
03/07/2017 08:15:00*19.48396*19.48998*19.49193*19.48339
03/07/2017 08:20:00*19.48998*19.48374*19.4905*19.4765
03/07/2017 08:25:00*19.48374*19.49271*19.49594*19.4734
03/07/2017 08:30:00*19.49271*19.48271*19.49591*19.4775
03/07/2017 08:35:00*19.48271*19.49026*19.49071*19.47668
03/07/2017 08:40:00*19.49026*19.48378*19.49521*19.48052
03/07/2017 08:45:00*19.48378*19.47243*19.49082*19.4724
03/07/2017 08:50:00*19.47243*19.45441*19.47243*19.44174
03/07/2017 08:55:00*19.45441*19.45673*19.46836*19.44822
03/07/2017 09:00:00*19.45673*19.4378*19.45802*19.4358
03/07/2017 09:05:00*19.4378*19.44629*19.4507*19.4296
03/07/2017 09:10:00*19.44629*19.45891*19.46613*19.44629
03/07/2017 09:15:00*19.45891*19.47049*19.4775*19.45834
03/07/2017 09:20:00*19.47049*19.4699*19.47994*19.4601
03/07/2017 09:25:00*19.4699*19.4567*19.47026*19.4567
03/07/2017 09:30:00*19.4567*19.44489*19.4567*19.44489
03/07/2017 09:35:00*19.44489*19.46145*19.46145*19.44055
03/07/2017 09:40:00*19.46145*19.45756*19.46971*19.4534
03/07/2017 09:45:00*19.45756*19.47632*19.4857*19.45717
03/07/2017 09:50:00*19.47632*19.48816*19.49234*19.47632
03/07/2017 09:55:00*19.48816*19.48011*19.4897*19.4797
03/07/2017 10:00:00*19.48011*19.51156*19.51156*19.48011
03/07/2017 10:05:00*19.51156*19.52742*19.54531*19.51156
03/07/2017 10:10:00*19.52742*19.522*19.54459*19.51969
03/07/2017 10:15:00*19.522*19.51168*19.5228*19.50789
03/07/2017 10:20:00*19.51168*19.5267*19.5376*19.51168
03/07/2017 10:25:00*19.5267*19.5228*19.53619*19.52103
03/07/2017 10:30:00*19.5228*19.52325*19.52519*19.5129
03/07/2017 10:35:00*19.52325*19.50736*19.53118*19.50141
03/07/2017 10:40:00*19.50736*19.50823*19.5108*19.5052
03/07/2017 10:45:00*19.50823*19.50006*19.50946*19.4977
03/07/2017 10:50:00*19.50006*19.51085*19.51085*19.49889
03/07/2017 10:55:00*19.51085*19.52096*19.53494*19.51085
03/07/2017 11:00:00*19.52096*19.52472*19.53193*19.51919
03/07/2017 11:05:00*19.52472*19.53667*19.53683*19.52182
03/07/2017 11:10:00*19.53667*19.5342*19.5404*19.53076
03/07/2017 11:15:00*19.5342*19.53894*19.53971*19.52892
03/07/2017 11:20:00*19.53894*19.54674*19.55359*19.53875
03/07/2017 11:25:00*19.54674*19.53362*19.54674*19.5314
03/07/2017 11:30:00*19.53362*19.52661*19.54268*19.52621
03/07/2017 11:35:00*19.52661*19.53619*19.53735*19.52659
03/07/2017 11:40:00*19.53619*19.54485*19.55535*19.53586
03/07/2017 11:45:00*19.54485*19.55663*19.55907*19.54485
03/07/2017 11:50:00*19.55663*19.54638*19.55675*19.53924
03/07/2017 11:55:00*19.54638*19.52886*19.54638*19.52885
03/07/2017 12:00:00*19.52886*19.51148*19.54941*19.4974
03/07/2017 12:05:00*19.51148*19.49513*19.51148*19.48318
03/07/2017 12:10:00*19.49513*19.47822*19.49583*19.46969
03/07/2017 12:15:00*19.47822*19.4777*19.4785*19.459
03/07/2017 12:20:00*19.4777*19.4842*19.4906*19.4772
03/07/2017 12:25:00*19.4842*19.50584*19.50905*19.47469
03/07/2017 12:30:00*19.50584*19.5012*19.51078*19.4919
03/07/2017 12:35:00*19.5012*19.5025*19.5066*19.4999
03/07/2017 12:40:00*19.5025*19.50321*19.50328*19.4911
03/07/2017 12:45:00*19.50321*19.49691*19.51073*19.495
03/07/2017 12:50:00*19.49691*19.50422*19.50673*19.4962
03/07/2017 12:55:00*19.50422*19.49594*19.50566*19.4952
03/07/2017 13:00:00*19.49594*19.4963*19.5034*19.49212
03/07/2017 13:05:00*19.4963*19.4946*19.50077*19.49121
03/07/2017 13:10:00*19.4946*19.49396*19.49731*19.49176
03/07/2017 13:15:00*19.49396*19.4841*19.49451*19.47622
03/07/2017 13:20:00*19.4841*19.46405*19.48487*19.45476
03/07/2017 13:25:00*19.46405*19.4656*19.4656*19.4415
03/07/2017 13:30:00*19.4656*19.4748*19.4748*19.46128
03/07/2017 13:35:00*19.4748*19.4767*19.47843*19.46102
03/07/2017 13:40:00*19.4767*19.4816*19.48213*19.47208
03/07/2017 13:45:00*19.4816*19.48241*19.4869*19.47461
03/07/2017 13:50:00*19.48241*19.47961*19.48676*19.47712
03/07/2017 13:55:00*19.47961*19.48165*19.48473*19.47777
03/07/2017 14:00:00*19.48165*19.48135*19.4864*19.47967
03/07/2017 14:05:00*19.48135*19.47556*19.48291*19.47304
03/07/2017 14:10:00*19.47556*19.4614*19.47709*19.45652
03/07/2017 14:15:00*19.4614*19.47013*19.47752*19.46114
03/07/2017 14:20:00*19.47013*19.47021*19.47139*19.4679
03/07/2017 14:25:00*19.47021*19.4769*19.477*19.4701
03/07/2017 14:30:00*19.4769*19.48024*19.4868*19.4729
03/07/2017 14:35:00*19.48024*19.4758*19.48111*19.4735
03/07/2017 14:40:00*19.4758*19.4776*19.48113*19.47251
03/07/2017 14:45:00*19.4776*19.45769*19.4776*19.45754
03/07/2017 14:50:00*19.45769*19.45268*19.4611*19.4503
03/07/2017 14:55:00*19.45268*19.4469*19.46045*19.43456
03/07/2017 15:00:00*19.4469*19.47149*19.47448*19.4469
03/07/2017 15:05:00*19.47149*19.46895*19.47351*19.46194
03/07/2017 15:10:00*19.46895*19.4705*19.47098*19.46857
03/07/2017 15:15:00*19.4705*19.45836*19.4708*19.4533
03/07/2017 15:20:00*19.45836*19.44996*19.45836*19.44717
03/07/2017 15:25:00*19.44996*19.46195*19.46225*19.4472
03/07/2017 15:30:00*19.46195*19.4601*19.46877*19.46006
03/07/2017 15:35:00*19.4601*19.45353*19.46425*19.4503
03/07/2017 15:40:00*19.45353*19.45627*19.45846*19.4508
03/07/2017 15:45:00*19.45627*19.46736*19.46736*19.45398
03/07/2017 15:50:00*19.46736*19.4683*19.47469*19.4604
03/07/2017 15:55:00*19.4683*19.476*19.47723*19.4683
03/07/2017 16:00:00*19.476*19.47265*19.47887*19.4711
03/07/2017 16:05:00*19.47265*19.47375*19.47904*19.4699
03/07/2017 16:10:00*19.47375*19.47266*19.47436*19.47157
03/07/2017 16:15:00*19.47266*19.47086*19.4736*19.46986
03/07/2017 16:20:00*19.47086*19.47195*19.47632*19.47021
03/07/2017 16:25:00*19.47195*19.4719*19.47334*19.47175
03/07/2017 16:30:00*19.4719*19.4721*19.47347*19.4715
03/07/2017 16:35:00*19.4721*19.47571*19.47574*19.4721
03/07/2017 16:40:00*19.47571*19.4848*19.4885*19.47555
03/07/2017 16:45:00*19.4848*19.4853*19.4854*19.4841
03/07/2017 16:50:00*19.4853*19.4865*19.4973*19.48415
03/07/2017 16:55:00*19.4865*19.49094*19.49094*19.48171
03/07/2017 17:00:00*19.49094*19.49126*19.49354*19.4876
