03/05/2017 17:05:00*19.50365*19.4932*19.50365*19.4932
03/05/2017 17:10:00*19.4932*19.502*19.50365*19.4813
03/05/2017 17:15:00*19.502*19.502*19.502*19.502
03/05/2017 17:20:00*19.502*19.502*19.502*19.502
03/05/2017 17:25:00*19.502*19.502*19.502*19.502
03/05/2017 17:30:00*19.502*19.502*19.502*19.502
03/05/2017 17:35:00*19.502*19.5071*19.5072*19.4973
03/05/2017 17:40:00*19.5071*19.4991*19.5071*19.4941
03/05/2017 17:45:00*19.4991*19.5083*19.5138*19.4991
03/05/2017 17:50:00*19.5083*19.50662*19.5083*19.504
03/05/2017 17:55:00*19.50662*19.5083*19.5111*19.5055
03/05/2017 18:00:00*19.5083*19.50603*19.5083*19.50603
03/05/2017 18:05:00*19.50603*19.50219*19.51327*19.50089
03/05/2017 18:10:00*19.50219*19.50172*19.50458*19.4987
03/05/2017 18:15:00*19.50172*19.51128*19.51128*19.49971
03/05/2017 18:20:00*19.51128*19.51529*19.51597*19.51104
03/05/2017 18:25:00*19.51529*19.52407*19.53292*19.51513
03/05/2017 18:30:00*19.52407*19.52402*19.53494*19.52203
03/05/2017 18:35:00*19.52402*19.55122*19.55122*19.52203
03/05/2017 18:40:00*19.55122*19.54543*19.55212*19.53737
03/05/2017 18:45:00*19.54543*19.54653*19.54971*19.54126
03/05/2017 18:50:00*19.54653*19.5512*19.55269*19.52975
03/05/2017 18:55:00*19.5512*19.55962*19.5639*19.54493
03/05/2017 19:00:00*19.55962*19.561*19.56747*19.55441
03/05/2017 19:05:00*19.561*19.55603*19.5682*19.547
03/05/2017 19:10:00*19.55603*19.5571*19.5669*19.55464
03/05/2017 19:15:00*19.5571*19.5723*19.5737*19.55683
03/05/2017 19:20:00*19.5723*19.5617*19.5786*19.55502
03/05/2017 19:25:00*19.5617*19.5716*19.57951*19.56101
03/05/2017 19:30:00*19.5716*19.57849*19.58049*19.5709
03/05/2017 19:35:00*19.57849*19.57984*19.58241*19.57432
03/05/2017 19:40:00*19.57984*19.57943*19.58356*19.57504
03/05/2017 19:45:00*19.57943*19.57821*19.581*19.5693
03/05/2017 19:50:00*19.57821*19.57956*19.58211*19.57256
03/05/2017 19:55:00*19.57956*19.57082*19.57957*19.5701
03/05/2017 20:00:00*19.57082*19.5646*19.58011*19.5644
03/05/2017 20:05:00*19.5646*19.56357*19.56511*19.54431
03/05/2017 20:10:00*19.56357*19.55901*19.56358*19.54764
03/05/2017 20:15:00*19.55901*19.57*19.5733*19.55901
03/05/2017 20:20:00*19.57*19.5629*19.5713*19.55711
03/05/2017 20:25:00*19.5629*19.5653*19.5658*19.5546
03/05/2017 20:30:00*19.5653*19.57989*19.5835*19.56493
03/05/2017 20:35:00*19.57989*19.58312*19.584*19.57951
03/05/2017 20:40:00*19.58312*19.58022*19.58312*19.57902
03/05/2017 20:45:00*19.58022*19.58329*19.58342*19.57762
03/05/2017 20:50:00*19.58329*19.58332*19.58722*19.57592
03/05/2017 20:55:00*19.58332*19.5799*19.58438*19.5797
03/05/2017 21:00:00*19.5799*19.57972*19.5805*19.57741
03/05/2017 21:05:00*19.57972*19.56082*19.58033*19.55921
03/05/2017 21:10:00*19.56082*19.56032*19.56082*19.55826
03/05/2017 21:15:00*19.56032*19.55322*19.56032*19.5519
03/05/2017 21:20:00*19.55322*19.55476*19.55569*19.55182
03/05/2017 21:25:00*19.55476*19.55482*19.55557*19.5539
03/05/2017 21:30:00*19.55482*19.54532*19.55482*19.53611
03/05/2017 21:35:00*19.54532*19.55014*19.55032*19.54351
03/05/2017 21:40:00*19.55014*19.53362*19.5552*19.53362
03/05/2017 21:45:00*19.53362*19.55233*19.55246*19.53362
03/05/2017 21:50:00*19.55233*19.54942*19.55273*19.54452
03/05/2017 21:55:00*19.54942*19.58333*19.58392*19.54772
03/05/2017 22:00:00*19.58333*19.57434*19.58382*19.55781
03/05/2017 22:05:00*19.57434*19.55902*19.57481*19.55902
03/05/2017 22:10:00*19.55902*19.57981*19.58302*19.55902
03/05/2017 22:15:00*19.57981*19.57572*19.58022*19.57121
03/05/2017 22:20:00*19.57572*19.57851*19.57992*19.57547
03/05/2017 22:25:00*19.57851*19.575*19.57912*19.5739
03/05/2017 22:30:00*19.575*19.5748*19.5754*19.5745
03/05/2017 22:35:00*19.5748*19.57652*19.57926*19.57232
03/05/2017 22:40:00*19.57652*19.57676*19.57816*19.575
03/05/2017 22:45:00*19.57676*19.57666*19.57866*19.57611
03/05/2017 22:50:00*19.57666*19.57681*19.57866*19.5758
03/05/2017 22:55:00*19.57681*19.57661*19.57691*19.57575
03/05/2017 23:00:00*19.57661*19.57652*19.57865*19.57581
03/05/2017 23:05:00*19.57652*19.58009*19.58009*19.57634
03/05/2017 23:10:00*19.58009*19.58009*19.58009*19.58009
03/05/2017 23:15:00*19.58009*19.58009*19.58009*19.57775
03/05/2017 23:20:00*19.58009*19.58009*19.58009*19.58009
03/05/2017 23:25:00*19.58009*19.58009*19.58009*19.57775
03/05/2017 23:30:00*19.58009*19.58009*19.58009*19.58009
03/05/2017 23:35:00*19.58009*19.58009*19.58009*19.58009
03/05/2017 23:40:00*19.58009*19.58009*19.58009*19.58009
03/05/2017 23:45:00*19.58009*19.58009*19.58009*19.58009
03/05/2017 23:50:00*19.58009*19.57559*19.58009*19.5746
03/05/2017 23:55:00*19.57559*19.57559*19.57559*19.57559
03/06/2017 00:00:00*19.57559*19.57559*19.57559*19.57262
03/06/2017 00:05:00*19.57559*19.57546*19.57559*19.57451
03/06/2017 00:10:00*19.57546*19.57546*19.57546*19.57426
03/06/2017 00:15:00*19.57546*19.57546*19.57546*19.57546
03/06/2017 00:20:00*19.57546*19.57546*19.57546*19.57546
03/06/2017 00:25:00*19.57546*19.57546*19.57546*19.57546
03/06/2017 00:30:00*19.57546*19.57231*19.57546*19.57231
03/06/2017 00:35:00*19.57231*19.57546*19.57546*19.57231
03/06/2017 00:40:00*19.57546*19.57546*19.57546*19.57546
03/06/2017 00:45:00*19.57546*19.5699*19.57546*19.56895
03/06/2017 00:50:00*19.5699*19.56989*19.57006*19.56977
03/06/2017 00:55:00*19.56989*19.56989*19.56989*19.56989
03/06/2017 01:00:00*19.56989*19.58151*19.58325*19.56988
03/06/2017 01:05:00*19.58151*19.58076*19.58171*19.56896
03/06/2017 01:10:00*19.58076*19.56933*19.58076*19.56855
03/06/2017 01:15:00*19.56933*19.56549*19.56933*19.55955
03/06/2017 01:20:00*19.56549*19.55915*19.57371*19.55771
03/06/2017 01:25:00*19.55915*19.54818*19.56436*19.54389
03/06/2017 01:30:00*19.54818*19.55146*19.55175*19.53839
03/06/2017 01:35:00*19.55146*19.55118*19.55668*19.54511
03/06/2017 01:40:00*19.55118*19.55281*19.55723*19.55
03/06/2017 01:45:00*19.55281*19.55301*19.55348*19.55251
03/06/2017 01:50:00*19.55301*19.56698*19.56838*19.55201
03/06/2017 01:55:00*19.56698*19.55308*19.56698*19.55295
03/06/2017 02:00:00*19.55308*19.55096*19.55576*19.54521
03/06/2017 02:05:00*19.55096*19.55598*19.57147*19.5479
03/06/2017 02:10:00*19.55598*19.55638*19.5664*19.5523
03/06/2017 02:15:00*19.55638*19.56068*19.56735*19.55638
03/06/2017 02:20:00*19.56068*19.56161*19.56463*19.5553
03/06/2017 02:25:00*19.56161*19.56503*19.57939*19.56112
03/06/2017 02:30:00*19.56503*19.56498*19.56708*19.56051
03/06/2017 02:35:00*19.56498*19.56388*19.56751*19.56318
03/06/2017 02:40:00*19.56388*19.56483*19.56503*19.56029
03/06/2017 02:45:00*19.56483*19.5538*19.56508*19.55109
03/06/2017 02:50:00*19.5538*19.54042*19.55397*19.53754
03/06/2017 02:55:00*19.54042*19.54459*19.55626*19.53868
03/06/2017 03:00:00*19.54459*19.53058*19.54729*19.52708
03/06/2017 03:05:00*19.53058*19.52948*19.53539*19.51901
03/06/2017 03:10:00*19.52948*19.52996*19.53201*19.52481
03/06/2017 03:15:00*19.52996*19.52361*19.53084*19.52288
03/06/2017 03:20:00*19.52361*19.5238*19.52638*19.52078
03/06/2017 03:25:00*19.5238*19.51181*19.52628*19.51095
03/06/2017 03:30:00*19.51181*19.50715*19.51528*19.50681
03/06/2017 03:35:00*19.50715*19.5091*19.51351*19.50117
03/06/2017 03:40:00*19.5091*19.51447*19.51577*19.50377
03/06/2017 03:45:00*19.51447*19.51827*19.51855*19.50707
03/06/2017 03:50:00*19.51827*19.51577*19.51997*19.5118
03/06/2017 03:55:00*19.51577*19.50531*19.51932*19.50361
03/06/2017 04:00:00*19.50531*19.49448*19.50685*19.49173
03/06/2017 04:05:00*19.49448*19.49512*19.49922*19.49265
03/06/2017 04:10:00*19.49512*19.50983*19.51383*19.49468
03/06/2017 04:15:00*19.50983*19.49463*19.50983*19.49403
03/06/2017 04:20:00*19.49463*19.50526*19.50681*19.49463
03/06/2017 04:25:00*19.50526*19.5057*19.51196*19.50241
03/06/2017 04:30:00*19.5057*19.51891*19.51921*19.5047
03/06/2017 04:35:00*19.51891*19.50826*19.52832*19.5055
03/06/2017 04:40:00*19.50826*19.51683*19.51861*19.5016
03/06/2017 04:45:00*19.51683*19.5046*19.5306*19.5045
03/06/2017 04:50:00*19.5046*19.5015*19.51514*19.5015
03/06/2017 04:55:00*19.5015*19.50671*19.50734*19.49774
03/06/2017 05:00:00*19.50671*19.51484*19.51654*19.50454
03/06/2017 05:05:00*19.51484*19.50065*19.52044*19.49764
03/06/2017 05:10:00*19.50065*19.5038*19.50795*19.5005
03/06/2017 05:15:00*19.5038*19.5069*19.5171*19.499
03/06/2017 05:20:00*19.5069*19.509*19.5188*19.5069
03/06/2017 05:25:00*19.509*19.50806*19.51*19.5039
03/06/2017 05:30:00*19.50806*19.5111*19.5203*19.50651
03/06/2017 05:35:00*19.5111*19.497*19.512*19.4968
03/06/2017 05:40:00*19.497*19.49421*19.4985*19.4925
03/06/2017 05:45:00*19.49421*19.4856*19.49505*19.4817
03/06/2017 05:50:00*19.4856*19.48093*19.48671*19.4805
03/06/2017 05:55:00*19.48093*19.4894*19.49518*19.48057
03/06/2017 06:00:00*19.4894*19.48427*19.49123*19.48427
03/06/2017 06:05:00*19.48427*19.46811*19.4848*19.46494
03/06/2017 06:10:00*19.46811*19.4654*19.4757*19.4647
03/06/2017 06:15:00*19.4654*19.48621*19.49054*19.46369
03/06/2017 06:20:00*19.48621*19.4819*19.49939*19.4818
03/06/2017 06:25:00*19.4819*19.48198*19.48308*19.48068
03/06/2017 06:30:00*19.48198*19.47638*19.48361*19.46516
03/06/2017 06:35:00*19.47638*19.4724*19.4847*19.4724
03/06/2017 06:40:00*19.4724*19.4829*19.48319*19.4724
03/06/2017 06:45:00*19.4829*19.46705*19.48291*19.46501
03/06/2017 06:50:00*19.46705*19.4734*19.47515*19.46605
03/06/2017 06:55:00*19.4734*19.4905*19.4905*19.47015
03/06/2017 07:00:00*19.4905*19.5237*19.5239*19.4892
03/06/2017 07:05:00*19.5237*19.5301*19.5333*19.5106
03/06/2017 07:10:00*19.5301*19.53598*19.5424*19.52039
03/06/2017 07:15:00*19.53598*19.51838*19.5409*19.51778
03/06/2017 07:20:00*19.51838*19.5113*19.52048*19.49711
03/06/2017 07:25:00*19.5113*19.5229*19.53748*19.5113
03/06/2017 07:30:00*19.5229*19.55345*19.57485*19.52268
03/06/2017 07:35:00*19.55345*19.54685*19.55532*19.54338
03/06/2017 07:40:00*19.54685*19.55182*19.55661*19.5444
03/06/2017 07:45:00*19.55182*19.54891*19.55249*19.5396
03/06/2017 07:50:00*19.54891*19.5668*19.57056*19.54881
03/06/2017 07:55:00*19.5668*19.55743*19.56851*19.55654
03/06/2017 08:00:00*19.55743*19.53841*19.56214*19.5333
03/06/2017 08:05:00*19.53841*19.55394*19.56291*19.53688
03/06/2017 08:10:00*19.55394*19.54837*19.55824*19.5461
03/06/2017 08:15:00*19.54837*19.5267*19.55209*19.5267
03/06/2017 08:20:00*19.5267*19.51471*19.5339*19.51038
03/06/2017 08:25:00*19.51471*19.5121*19.5239*19.50834
03/06/2017 08:30:00*19.5121*19.48588*19.5121*19.48457
03/06/2017 08:35:00*19.48588*19.49224*19.49336*19.46945
03/06/2017 08:40:00*19.49224*19.49687*19.507*19.48868
03/06/2017 08:45:00*19.49687*19.46908*19.499*19.4618
03/06/2017 08:50:00*19.46908*19.45562*19.4691*19.4335
03/06/2017 08:55:00*19.45562*19.44667*19.45609*19.43539
03/06/2017 09:00:00*19.44667*19.47024*19.4762*19.44618
03/06/2017 09:05:00*19.47024*19.4802*19.4804*19.4652
03/06/2017 09:10:00*19.4802*19.49255*19.49306*19.4777
03/06/2017 09:15:00*19.49255*19.49309*19.49891*19.49198
03/06/2017 09:20:00*19.49309*19.51153*19.51832*19.4918
03/06/2017 09:25:00*19.51153*19.48226*19.52865*19.4782
03/06/2017 09:30:00*19.48226*19.45978*19.48227*19.45743
03/06/2017 09:35:00*19.45978*19.49464*19.49673*19.45978
03/06/2017 09:40:00*19.49464*19.49142*19.50494*19.49023
03/06/2017 09:45:00*19.49142*19.53144*19.5358*19.49066
03/06/2017 09:50:00*19.53144*19.52561*19.53597*19.52021
03/06/2017 09:55:00*19.52561*19.52891*19.54566*19.52369
03/06/2017 10:00:00*19.52891*19.52765*19.53262*19.52098
03/06/2017 10:05:00*19.52765*19.52745*19.537*19.52709
03/06/2017 10:10:00*19.52745*19.525*19.53641*19.52233
03/06/2017 10:15:00*19.525*19.52141*19.52514*19.50885
03/06/2017 10:20:00*19.52141*19.5453*19.5464*19.5214
03/06/2017 10:25:00*19.5453*19.54132*19.5537*19.53148
03/06/2017 10:30:00*19.54132*19.52473*19.54643*19.51828
03/06/2017 10:35:00*19.52473*19.51859*19.52857*19.51701
03/06/2017 10:40:00*19.51859*19.48947*19.51859*19.47974
03/06/2017 10:45:00*19.48947*19.50297*19.50364*19.4827
03/06/2017 10:50:00*19.50297*19.51591*19.5206*19.5021
03/06/2017 10:55:00*19.51591*19.52106*19.52449*19.5134
03/06/2017 11:00:00*19.52106*19.52283*19.5372*19.51096
03/06/2017 11:05:00*19.52283*19.51173*19.5515*19.5098
03/06/2017 11:10:00*19.51173*19.4677*19.51173*19.4602
03/06/2017 11:15:00*19.4677*19.4565*19.47973*19.4379
03/06/2017 11:20:00*19.4565*19.47268*19.48293*19.4418
03/06/2017 11:25:00*19.47268*19.4951*19.5008*19.46241
03/06/2017 11:30:00*19.4951*19.5151*19.55457*19.4951
03/06/2017 11:35:00*19.5151*19.52989*19.53636*19.503
03/06/2017 11:40:00*19.52989*19.54624*19.54673*19.5257
03/06/2017 11:45:00*19.54624*19.53297*19.54666*19.52863
03/06/2017 11:50:00*19.53297*19.5659*19.5662*19.53297
03/06/2017 11:55:00*19.5659*19.56815*19.59747*19.5659
03/06/2017 12:00:00*19.56815*19.53705*19.56815*19.53609
03/06/2017 12:05:00*19.53705*19.54038*19.5454*19.53598
03/06/2017 12:10:00*19.54038*19.54522*19.54999*19.53699
03/06/2017 12:15:00*19.54522*19.54048*19.54684*19.53646
03/06/2017 12:20:00*19.54048*19.5657*19.56765*19.54024
03/06/2017 12:25:00*19.5657*19.55756*19.56664*19.5548
03/06/2017 12:30:00*19.55756*19.54002*19.55826*19.53905
03/06/2017 12:35:00*19.54002*19.54392*19.55266*19.54002
03/06/2017 12:40:00*19.54392*19.55366*19.55553*19.5414
03/06/2017 12:45:00*19.55366*19.57455*19.57652*19.55053
03/06/2017 12:50:00*19.57455*19.57557*19.5819*19.5708
03/06/2017 12:55:00*19.57557*19.57833*19.5792*19.56943
03/06/2017 13:00:00*19.57833*19.57413*19.57883*19.5687
03/06/2017 13:05:00*19.57413*19.55802*19.57477*19.55691
03/06/2017 13:10:00*19.55802*19.55933*19.56152*19.549
03/06/2017 13:15:00*19.55933*19.55508*19.55961*19.55441
03/06/2017 13:20:00*19.55508*19.55781*19.55932*19.55451
03/06/2017 13:25:00*19.55781*19.55589*19.55927*19.55458
03/06/2017 13:30:00*19.55589*19.5582*19.55841*19.55531
03/06/2017 13:35:00*19.5582*19.54938*19.5582*19.54661
03/06/2017 13:40:00*19.54938*19.55011*19.55186*19.5483
03/06/2017 13:45:00*19.55011*19.55469*19.5565*19.54584
03/06/2017 13:50:00*19.55469*19.55042*19.5554*19.54806
03/06/2017 13:55:00*19.55042*19.54708*19.55438*19.54164
03/06/2017 14:00:00*19.54708*19.52918*19.5485*19.52529
03/06/2017 14:05:00*19.52918*19.53326*19.5355*19.52652
03/06/2017 14:10:00*19.53326*19.53523*19.53523*19.52532
03/06/2017 14:15:00*19.53523*19.5425*19.54384*19.53417
03/06/2017 14:20:00*19.5425*19.54762*19.55895*19.54198
03/06/2017 14:25:00*19.54762*19.54696*19.5517*19.54584
03/06/2017 14:30:00*19.54696*19.56267*19.56653*19.54648
03/06/2017 14:35:00*19.56267*19.56342*19.56692*19.56174
03/06/2017 14:40:00*19.56342*19.55427*19.56575*19.5504
03/06/2017 14:45:00*19.55427*19.55752*19.5579*19.55405
03/06/2017 14:50:00*19.55752*19.56183*19.56485*19.55681
03/06/2017 14:55:00*19.56183*19.57771*19.58059*19.56108
03/06/2017 15:00:00*19.57771*19.5755*19.59197*19.5739
03/06/2017 15:05:00*19.5755*19.58249*19.58614*19.5649
03/06/2017 15:10:00*19.58249*19.57864*19.59182*19.57864
03/06/2017 15:15:00*19.57864*19.59549*19.59919*19.57772
03/06/2017 15:20:00*19.59549*19.59674*19.59841*19.59274
03/06/2017 15:25:00*19.59674*19.57958*19.60688*19.575
03/06/2017 15:30:00*19.57958*19.59677*19.59677*19.57949
03/06/2017 15:35:00*19.59677*19.60061*19.60289*19.5898
03/06/2017 15:40:00*19.60061*19.59249*19.60838*19.59009
03/06/2017 15:45:00*19.59249*19.5963*19.5963*19.5875
03/06/2017 15:50:00*19.5963*19.597*19.60046*19.5954
03/06/2017 15:55:00*19.597*19.59987*19.60137*19.5959
03/06/2017 16:00:00*19.59987*19.6005*19.6029*19.59689
03/06/2017 16:05:00*19.6005*19.6006*19.60272*19.59945
03/06/2017 16:10:00*19.6006*19.60076*19.60293*19.5989
03/06/2017 16:15:00*19.60076*19.6005*19.60158*19.59854
03/06/2017 16:20:00*19.6005*19.60192*19.60254*19.6003
03/06/2017 16:25:00*19.60192*19.60569*19.6065*19.6008
03/06/2017 16:30:00*19.60569*19.63007*19.63574*19.6056
03/06/2017 16:35:00*19.63007*19.62861*19.63007*19.60993
03/06/2017 16:40:00*19.62861*19.6223*19.63216*19.6192
03/06/2017 16:45:00*19.6223*19.6215*19.6288*19.6215
03/06/2017 16:50:00*19.6215*19.61*19.6218*19.6073
03/06/2017 16:55:00*19.61*19.6145*19.6216*19.604
03/06/2017 17:00:00*19.6145*19.59609*19.6145*19.59555
