03/02/2017 17:05:00*19.98868*19.98665*19.98868*19.9816
03/02/2017 17:10:00*19.98665*19.98665*19.98665*19.9816
03/02/2017 17:15:00*19.98665*19.98558*19.98665*19.98558
03/02/2017 17:20:00*19.98558*19.98558*19.98558*19.98558
03/02/2017 17:25:00*19.98558*19.98558*19.98558*19.98558
03/02/2017 17:30:00*19.98558*19.98558*19.98558*19.98558
03/02/2017 17:35:00*19.98558*19.98508*19.98558*19.98308
03/02/2017 17:40:00*19.98508*19.98508*19.98508*19.98508
03/02/2017 17:45:00*19.98508*19.9972*19.9976*19.98508
03/02/2017 17:50:00*19.9972*19.9984*19.9987*19.99522
03/02/2017 17:55:00*19.9984*20.0002*20.0002*19.9984
03/02/2017 18:00:00*20.0002*19.99494*20.0002*19.99494
03/02/2017 18:05:00*19.99494*19.99024*20.0002*19.9885
03/02/2017 18:10:00*19.99024*19.99515*19.99733*19.99024
03/02/2017 18:15:00*19.99515*19.99498*19.99587*19.99414
03/02/2017 18:20:00*19.99498*20.00955*20.00967*19.99457
03/02/2017 18:25:00*20.00955*20.017*20.01945*20.00955
03/02/2017 18:30:00*20.017*20.0042*20.017*20.0026
03/02/2017 18:35:00*20.0042*20.0042*20.0046*20.00175
03/02/2017 18:40:00*20.0042*20.0039*20.0048*20.0039
03/02/2017 18:45:00*20.0039*20.0039*20.0043*20.0039
03/02/2017 18:50:00*20.0039*20.0039*20.0043*20.00073
03/02/2017 18:55:00*20.0039*20.00063*20.0043*20.00063
03/02/2017 19:00:00*20.00063*20.0039*20.0041*20.00055
03/02/2017 19:05:00*20.0039*20.0039*20.0041*20.0039
03/02/2017 19:10:00*20.0039*20.0037*20.0043*20.0033
03/02/2017 19:15:00*20.0037*20.00475*20.00475*20.0021
03/02/2017 19:20:00*20.00475*20.00456*20.00475*20.0037
03/02/2017 19:25:00*20.00456*20.0046*20.00466*20.0027
03/02/2017 19:30:00*20.0046*20.0019*20.0048*20.00155
03/02/2017 19:35:00*20.0019*20.0009*20.0019*20.0004
03/02/2017 19:40:00*20.0009*20.0006*20.001*20.0006
03/02/2017 19:45:00*20.0006*20.0009*20.0012*20.0006
03/02/2017 19:50:00*20.0009*20.0023*20.0024*20.0008
03/02/2017 19:55:00*20.0023*19.993*20.0023*19.9923
03/02/2017 20:00:00*19.993*19.9955*19.9956*19.99259
03/02/2017 20:05:00*19.9955*19.9973*19.9973*19.9953
03/02/2017 20:10:00*19.9973*19.99711*19.9981*19.9971
03/02/2017 20:15:00*19.99711*19.9985*19.99894*19.9968
03/02/2017 20:20:00*19.9985*19.9988*19.9989*19.9985
03/02/2017 20:25:00*19.9988*19.9972*20.00074*19.9964
03/02/2017 20:30:00*19.9972*19.99979*20.0022*19.9972
03/02/2017 20:35:00*19.99979*19.9972*19.99997*19.9888
03/02/2017 20:40:00*19.9972*19.9895*19.9973*19.9887
03/02/2017 20:45:00*19.9895*19.987*19.9896*19.98488
03/02/2017 20:50:00*19.987*19.97598*19.987*19.97536
03/02/2017 20:55:00*19.97598*19.97263*19.9762*19.97169
03/02/2017 21:00:00*19.97263*19.9759*19.97643*19.9724
03/02/2017 21:05:00*19.9759*19.98305*19.9836*19.9729
03/02/2017 21:10:00*19.98305*19.99268*19.99268*19.98305
03/02/2017 21:15:00*19.99268*19.98755*19.99269*19.98602
03/02/2017 21:20:00*19.98755*19.98432*19.98845*19.98326
03/02/2017 21:25:00*19.98432*19.9841*19.9858*19.98407
03/02/2017 21:30:00*19.9841*19.98538*19.987*19.9841
03/02/2017 21:35:00*19.98538*19.98996*19.98996*19.98444
03/02/2017 21:40:00*19.98996*19.98996*19.98996*19.98552
03/02/2017 21:45:00*19.98996*19.98996*19.98996*19.98996
03/02/2017 21:50:00*19.98996*19.98996*19.98996*19.98522
03/02/2017 21:55:00*19.98996*19.98996*19.98996*19.98996
03/02/2017 22:00:00*19.98996*19.98996*19.98996*19.98512
03/02/2017 22:05:00*19.98996*19.98996*19.98996*19.98996
03/02/2017 22:10:00*19.98996*19.98996*19.98996*19.98996
03/02/2017 22:15:00*19.98996*19.98996*19.98996*19.98996
03/02/2017 22:20:00*19.98996*19.98996*19.98996*19.98996
03/02/2017 22:25:00*19.98996*19.9846*19.98996*19.98381
03/02/2017 22:30:00*19.9846*19.9845*19.98521*19.9842
03/02/2017 22:35:00*19.9845*19.9829*19.98562*19.9822
03/02/2017 22:40:00*19.9829*19.983*19.9832*19.98221
03/02/2017 22:45:00*19.983*19.98719*19.98915*19.98221
03/02/2017 22:50:00*19.98719*19.98821*19.98832*19.98582
03/02/2017 22:55:00*19.98821*19.99644*19.99644*19.98754
03/02/2017 23:00:00*19.99644*19.99606*19.99644*19.99521
03/02/2017 23:05:00*19.99606*19.99606*19.99606*19.99606
03/02/2017 23:10:00*19.99606*19.99544*19.99619*19.9952
03/02/2017 23:15:00*19.99544*19.99619*19.99619*19.99544
03/02/2017 23:20:00*19.99619*19.99619*19.99619*19.99619
03/02/2017 23:25:00*19.99619*19.99682*19.9974*19.99619
03/02/2017 23:30:00*19.99682*19.99644*19.99683*19.99644
03/02/2017 23:35:00*19.99644*19.9967*19.99731*19.9957
03/02/2017 23:40:00*19.9967*19.99669*19.9967*19.99669
03/02/2017 23:45:00*19.99669*19.99657*19.99669*19.99601
03/02/2017 23:50:00*19.99657*19.99657*19.99658*19.99657
03/02/2017 23:55:00*19.99657*19.99644*19.99657*19.99602
03/03/2017 00:00:00*19.99644*19.99644*19.99644*19.99609
03/03/2017 00:05:00*19.99644*19.99682*19.99683*19.99644
03/03/2017 00:10:00*19.99682*19.99591*19.99682*19.99591
03/03/2017 00:15:00*19.99591*19.99594*19.99632*19.99546
03/03/2017 00:20:00*19.99594*19.99558*19.99595*19.99464
03/03/2017 00:25:00*19.99558*19.99606*19.9962*19.99558
03/03/2017 00:30:00*19.99606*19.99606*19.99606*19.99606
03/03/2017 00:35:00*19.99606*19.99482*19.99607*19.9947
03/03/2017 00:40:00*19.99482*19.9947*19.99569*19.9947
03/03/2017 00:45:00*19.9947*19.99469*19.9947*19.99469
03/03/2017 00:50:00*19.99469*19.9947*19.9947*19.99469
03/03/2017 00:55:00*19.9947*19.99469*19.9947*19.99469
03/03/2017 01:00:00*19.99469*19.9939*19.99469*19.99384
03/03/2017 01:05:00*19.9939*19.98515*19.99433*19.98515
03/03/2017 01:10:00*19.98515*19.98681*19.98688*19.98448
03/03/2017 01:15:00*19.98681*19.98616*19.98681*19.98616
03/03/2017 01:20:00*19.98616*19.9824*19.98617*19.9816
03/03/2017 01:25:00*19.9824*19.9824*19.9826*19.9824
03/03/2017 01:30:00*19.9824*19.9824*19.9828*19.97993
03/03/2017 01:35:00*19.9824*19.9824*19.9828*19.9824
03/03/2017 01:40:00*19.9824*19.97419*19.9828*19.97419
03/03/2017 01:45:00*19.97419*19.97334*19.97595*19.97254
03/03/2017 01:50:00*19.97334*19.96502*19.97334*19.96333
03/03/2017 01:55:00*19.96502*19.95631*19.96503*19.95241
03/03/2017 02:00:00*19.95631*19.95519*19.95634*19.95462
03/03/2017 02:05:00*19.95519*19.98431*19.98456*19.9524
03/03/2017 02:10:00*19.98431*19.98448*19.98625*19.9813
03/03/2017 02:15:00*19.98448*19.98444*19.98651*19.98431
03/03/2017 02:20:00*19.98444*19.9985*20.003*19.98444
03/03/2017 02:25:00*19.9985*19.9826*19.9985*19.98168
03/03/2017 02:30:00*19.9826*19.97438*19.9826*19.97318
03/03/2017 02:35:00*19.97438*19.97818*19.98548*19.97268
03/03/2017 02:40:00*19.97818*19.9923*19.99479*19.97744
03/03/2017 02:45:00*19.9923*19.99216*20.00212*19.98468
03/03/2017 02:50:00*19.99216*19.99258*19.99258*19.9872
03/03/2017 02:55:00*19.99258*19.98668*19.99278*19.98538
03/03/2017 03:00:00*19.98668*19.98819*19.98821*19.98158
03/03/2017 03:05:00*19.98819*19.98416*19.99582*19.9819
03/03/2017 03:10:00*19.98416*19.97607*19.98824*19.96963
03/03/2017 03:15:00*19.97607*19.956*19.97653*19.95255
03/03/2017 03:20:00*19.956*19.9533*19.95927*19.95041
03/03/2017 03:25:00*19.9533*19.96589*19.96649*19.9516
03/03/2017 03:30:00*19.96589*19.9513*19.96696*19.95058
03/03/2017 03:35:00*19.9513*19.95575*19.95644*19.94983
03/03/2017 03:40:00*19.95575*19.95644*19.95662*19.9526
03/03/2017 03:45:00*19.95644*19.94575*19.95644*19.9415
03/03/2017 03:50:00*19.94575*19.9392*19.9464*19.93841
03/03/2017 03:55:00*19.9392*19.942*19.9428*19.92929
03/03/2017 04:00:00*19.942*19.9401*19.9427*19.9377
03/03/2017 04:05:00*19.9401*19.932*19.94067*19.93082
03/03/2017 04:10:00*19.932*19.9298*19.93414*19.92571
03/03/2017 04:15:00*19.9298*19.91981*19.9298*19.91957
03/03/2017 04:20:00*19.91981*19.923*19.92304*19.91882
03/03/2017 04:25:00*19.923*19.9229*19.9242*19.92103
03/03/2017 04:30:00*19.9229*19.92406*19.92406*19.92169
03/03/2017 04:35:00*19.92406*19.92094*19.92526*19.91987
03/03/2017 04:40:00*19.92094*19.92044*19.92094*19.92006
03/03/2017 04:45:00*19.92044*19.92357*19.92609*19.92019
03/03/2017 04:50:00*19.92357*19.92394*19.9247*19.9232
03/03/2017 04:55:00*19.92394*19.92536*19.92612*19.92378
03/03/2017 05:00:00*19.92536*19.93596*19.93596*19.92536
03/03/2017 05:05:00*19.93596*19.94448*19.94528*19.93486
03/03/2017 05:10:00*19.94448*19.9327*19.94541*19.9301
03/03/2017 05:15:00*19.9327*19.93974*19.9411*19.9327
03/03/2017 05:20:00*19.93974*19.94273*19.94273*19.93956
03/03/2017 05:25:00*19.94273*19.9461*19.94674*19.94186
03/03/2017 05:30:00*19.9461*19.96188*19.96225*19.9461
03/03/2017 05:35:00*19.96188*19.97689*19.97844*19.96076
03/03/2017 05:40:00*19.97689*19.95642*19.98222*19.95487
03/03/2017 05:45:00*19.95642*19.9563*19.95914*19.95515
03/03/2017 05:50:00*19.9563*19.95707*19.95831*19.9563
03/03/2017 05:55:00*19.95707*19.95179*19.9579*19.9456
03/03/2017 06:00:00*19.95179*19.95522*19.95557*19.95161
03/03/2017 06:05:00*19.95522*19.95519*19.95681*19.9516
03/03/2017 06:10:00*19.95519*19.9614*19.96218*19.95519
03/03/2017 06:15:00*19.9614*19.96486*19.966*19.9614
03/03/2017 06:20:00*19.96486*19.96594*19.96694*19.96261
03/03/2017 06:25:00*19.96594*19.97381*19.974*19.96594
03/03/2017 06:30:00*19.97381*20.0159*20.03012*19.97364
03/03/2017 06:35:00*20.0159*20.0174*20.0186*20.01389
03/03/2017 06:40:00*20.0174*20.0158*20.01937*20.00202
03/03/2017 06:45:00*20.0158*20.03528*20.03528*20.0148
03/03/2017 06:50:00*20.03528*20.03104*20.0356*20.0236
03/03/2017 06:55:00*20.03104*20.0414*20.0505*20.03086
03/03/2017 07:00:00*20.0414*20.054*20.06411*20.0411
03/03/2017 07:05:00*20.054*20.05488*20.06617*20.0458
03/03/2017 07:10:00*20.05488*20.06172*20.06216*20.0545
03/03/2017 07:15:00*20.06172*20.09392*20.09392*20.06104
03/03/2017 07:20:00*20.09392*19.9807*20.09512*19.9596
03/03/2017 07:25:00*19.9807*19.9002*19.9817*19.9002
03/03/2017 07:30:00*19.9002*19.8497*19.90083*19.8244
03/03/2017 07:35:00*19.8497*19.77372*19.8687*19.74723
03/03/2017 07:40:00*19.77372*19.72956*19.79188*19.7269
03/03/2017 07:45:00*19.72956*19.73089*19.73481*19.7003
03/03/2017 07:50:00*19.73089*19.7506*19.76586*19.72636
03/03/2017 07:55:00*19.7506*19.74046*19.75203*19.7401
03/03/2017 08:00:00*19.74046*19.74743*19.76116*19.74037
03/03/2017 08:05:00*19.74743*19.73029*19.74755*19.7136
03/03/2017 08:10:00*19.73029*19.7021*19.74072*19.69981
03/03/2017 08:15:00*19.7021*19.6522*19.7021*19.60726
03/03/2017 08:20:00*19.6522*19.59867*19.6522*19.58385
03/03/2017 08:25:00*19.59867*19.61152*19.64991*19.59151
03/03/2017 08:30:00*19.61152*19.59212*19.61152*19.56868
03/03/2017 08:35:00*19.59212*19.5837*19.61685*19.5837
03/03/2017 08:40:00*19.5837*19.5777*19.60245*19.5485
03/03/2017 08:45:00*19.5777*19.54798*19.57781*19.54673
03/03/2017 08:50:00*19.54798*19.55575*19.57722*19.54798
03/03/2017 08:55:00*19.55575*19.5593*19.56639*19.5454
03/03/2017 09:00:00*19.5593*19.52235*19.55981*19.51742
03/03/2017 09:05:00*19.52235*19.52739*19.52977*19.51959
03/03/2017 09:10:00*19.52739*19.52854*19.529*19.5188
03/03/2017 09:15:00*19.52854*19.56789*19.57036*19.52854
03/03/2017 09:20:00*19.56789*19.54986*19.5824*19.54769
03/03/2017 09:25:00*19.54986*19.5813*19.5847*19.5399
03/03/2017 09:30:00*19.5813*19.60414*19.60443*19.5776
03/03/2017 09:35:00*19.60414*19.61291*19.61291*19.60208
03/03/2017 09:40:00*19.61291*19.62651*19.62669*19.60753
03/03/2017 09:45:00*19.62651*19.65165*19.66124*19.62541
03/03/2017 09:50:00*19.65165*19.63517*19.65485*19.61831
03/03/2017 09:55:00*19.63517*19.64848*19.64958*19.63048
03/03/2017 10:00:00*19.64848*19.63417*19.65224*19.6284
03/03/2017 10:05:00*19.63417*19.64392*19.64928*19.63417
03/03/2017 10:10:00*19.64392*19.60201*19.64411*19.60201
03/03/2017 10:15:00*19.60201*19.57347*19.60372*19.56449
03/03/2017 10:20:00*19.57347*19.58831*19.58831*19.56231
03/03/2017 10:25:00*19.58831*19.59098*19.5961*19.5776
03/03/2017 10:30:00*19.59098*19.6395*19.6441*19.59098
03/03/2017 10:35:00*19.6395*19.62712*19.64725*19.6262
03/03/2017 10:40:00*19.62712*19.63271*19.64272*19.61421
03/03/2017 10:45:00*19.63271*19.62906*19.63454*19.62146
03/03/2017 10:50:00*19.62906*19.62881*19.63815*19.6281
03/03/2017 10:55:00*19.62881*19.61718*19.63087*19.61698
03/03/2017 11:00:00*19.61718*19.6066*19.6397*19.6061
03/03/2017 11:05:00*19.6066*19.6075*19.6184*19.60452
03/03/2017 11:10:00*19.6075*19.6136*19.61811*19.6041
03/03/2017 11:15:00*19.6136*19.60821*19.6138*19.58476
03/03/2017 11:20:00*19.60821*19.61825*19.626*19.6013
03/03/2017 11:25:00*19.61825*19.63171*19.6345*19.61026
03/03/2017 11:30:00*19.63171*19.61628*19.63371*19.61236
03/03/2017 11:35:00*19.61628*19.5961*19.61629*19.59485
03/03/2017 11:40:00*19.5961*19.58806*19.59617*19.57675
03/03/2017 11:45:00*19.58806*19.5898*19.59791*19.58596
03/03/2017 11:50:00*19.5898*19.56614*19.59068*19.55513
03/03/2017 11:55:00*19.56614*19.58986*19.59057*19.5608
03/03/2017 12:00:00*19.58986*19.57915*19.5915*19.5784
03/03/2017 12:05:00*19.57915*19.5879*19.5914*19.5659
03/03/2017 12:10:00*19.5879*19.59996*19.60016*19.5838
03/03/2017 12:15:00*19.59996*19.60308*19.6138*19.59716
03/03/2017 12:20:00*19.60308*19.61384*19.61477*19.60161
03/03/2017 12:25:00*19.61384*19.63848*19.6395*19.6135
03/03/2017 12:30:00*19.63848*19.6343*19.63848*19.6224
03/03/2017 12:35:00*19.6343*19.6229*19.63626*19.6203
03/03/2017 12:40:00*19.6229*19.6291*19.63203*19.61906
03/03/2017 12:45:00*19.6291*19.6376*19.6477*19.6291
03/03/2017 12:50:00*19.6376*19.6232*19.6377*19.62095
03/03/2017 12:55:00*19.6232*19.63775*19.64023*19.6167
03/03/2017 13:00:00*19.63775*19.62654*19.63782*19.6223
03/03/2017 13:05:00*19.62654*19.5823*19.64523*19.563
03/03/2017 13:10:00*19.5823*19.59*19.59608*19.574
03/03/2017 13:15:00*19.59*19.58658*19.59*19.53525
03/03/2017 13:20:00*19.58658*19.5946*19.60796*19.58448
03/03/2017 13:25:00*19.5946*19.61315*19.61336*19.578
03/03/2017 13:30:00*19.61315*19.6132*19.61779*19.5963
03/03/2017 13:35:00*19.6132*19.60248*19.62079*19.60164
03/03/2017 13:40:00*19.60248*19.58227*19.61012*19.582
03/03/2017 13:45:00*19.58227*19.56725*19.59272*19.56117
03/03/2017 13:50:00*19.56725*19.56503*19.57132*19.55205
03/03/2017 13:55:00*19.56503*19.55691*19.57782*19.5428
03/03/2017 14:00:00*19.55691*19.5216*19.55691*19.51898
03/03/2017 14:05:00*19.5216*19.5532*19.5734*19.51876
03/03/2017 14:10:00*19.5532*19.53449*19.5532*19.50481
03/03/2017 14:15:00*19.53449*19.551*19.55965*19.52868
03/03/2017 14:20:00*19.551*19.55383*19.55415*19.53763
03/03/2017 14:25:00*19.55383*19.5261*19.55425*19.5201
03/03/2017 14:30:00*19.5261*19.53399*19.54569*19.5225
03/03/2017 14:35:00*19.53399*19.53142*19.53669*19.51799
03/03/2017 14:40:00*19.53142*19.5445*19.54481*19.52531
03/03/2017 14:45:00*19.5445*19.5579*19.56236*19.53687
03/03/2017 14:50:00*19.5579*19.5628*19.56813*19.55561
03/03/2017 14:55:00*19.5628*19.5591*19.56444*19.5573
03/03/2017 15:00:00*19.5591*19.54153*19.56432*19.54057
03/03/2017 15:05:00*19.54153*19.5524*19.55475*19.5374
03/03/2017 15:10:00*19.5524*19.5779*19.57954*19.5388
03/03/2017 15:15:00*19.5779*19.5915*19.59282*19.56892
03/03/2017 15:20:00*19.5915*19.5969*19.5969*19.57942
03/03/2017 15:25:00*19.5969*19.56291*19.5969*19.56188
03/03/2017 15:30:00*19.56291*19.55435*19.57014*19.54292
03/03/2017 15:35:00*19.55435*19.551*19.5562*19.5402
03/03/2017 15:40:00*19.551*19.5418*19.5512*19.5386
03/03/2017 15:45:00*19.5418*19.5444*19.5465*19.5401
03/03/2017 15:50:00*19.5444*19.5448*19.5463*19.5329
03/03/2017 15:55:00*19.5448*19.5342*19.5451*19.5284
03/03/2017 16:00:00*19.5342*19.5225*19.5413*19.5225
03/03/2017 16:05:00*19.5225*19.5357*19.5366*19.5197
03/03/2017 16:10:00*19.5357*19.5313*19.5372*19.5311
03/03/2017 16:15:00*19.5313*19.5291*19.5363*19.5288
03/03/2017 16:20:00*19.5291*19.5195*19.5295*19.519
03/03/2017 16:25:00*19.5195*19.5033*19.5201*19.4996
03/03/2017 16:30:00*19.5033*19.5057*19.5097*19.5016
03/03/2017 16:35:00*19.5057*19.5001*19.5065*19.4996
03/03/2017 16:40:00*19.5001*19.5078*19.5124*19.5001
03/03/2017 16:45:00*19.5078*19.5135*19.5135*19.5039
03/03/2017 16:50:00*19.5135*19.5064*19.5223*19.5054
03/03/2017 16:55:00*19.5064*19.5036*19.513*19.501
03/03/2017 17:00:00*19.5036*19.49421*19.5083*19.49114
