03/01/2017 17:05:00*19.79648*19.79648*19.79648*19.79648
03/01/2017 17:10:00*19.79648*19.78204*19.79648*19.78204
03/01/2017 17:15:00*19.78204*19.78811*19.78811*19.78204
03/01/2017 17:20:00*19.78811*19.78811*19.78811*19.78811
03/01/2017 17:25:00*19.78811*19.78811*19.78811*19.78811
03/01/2017 17:30:00*19.78811*19.78811*19.78811*19.78811
03/01/2017 17:35:00*19.78811*19.7904*19.7909*19.7753
03/01/2017 17:40:00*19.7904*19.7904*19.7909*19.7904
03/01/2017 17:45:00*19.7904*19.7904*19.7912*19.7904
03/01/2017 17:50:00*19.7904*19.7904*19.7904*19.7904
03/01/2017 17:55:00*19.7904*19.79446*19.79446*19.7846
03/01/2017 18:00:00*19.79446*19.79444*19.79462*19.7943
03/01/2017 18:05:00*19.79444*19.80996*19.82395*19.7909
03/01/2017 18:10:00*19.80996*19.80854*19.81163*19.8074
03/01/2017 18:15:00*19.80854*19.81274*19.82138*19.8071
03/01/2017 18:20:00*19.81274*19.8109*19.8151*19.81
03/01/2017 18:25:00*19.8109*19.8119*19.81699*19.8106
03/01/2017 18:30:00*19.8119*19.8111*19.8122*19.8106
03/01/2017 18:35:00*19.8111*19.8122*19.8125*19.8109
03/01/2017 18:40:00*19.8122*19.8195*19.82012*19.8114
03/01/2017 18:45:00*19.8195*19.84151*19.84211*19.8195
03/01/2017 18:50:00*19.84151*19.8386*19.84321*19.8383
03/01/2017 18:55:00*19.8386*19.83832*19.8399*19.8383
03/01/2017 19:00:00*19.83832*19.85022*19.85418*19.83832
03/01/2017 19:05:00*19.85022*19.8506*19.85321*19.8469
03/01/2017 19:10:00*19.8506*19.851*19.85133*19.8495
03/01/2017 19:15:00*19.851*19.82821*19.8512*19.82705
03/01/2017 19:20:00*19.82821*19.82552*19.82821*19.82522
03/01/2017 19:25:00*19.82552*19.83282*19.83552*19.82536
03/01/2017 19:30:00*19.83282*19.83016*19.83852*19.82731
03/01/2017 19:35:00*19.83016*19.8282*19.8346*19.828
03/01/2017 19:40:00*19.8282*19.8284*19.8287*19.828
03/01/2017 19:45:00*19.8284*19.8257*19.8287*19.8257
03/01/2017 19:50:00*19.8257*19.8287*19.8287*19.82563
03/01/2017 19:55:00*19.8287*19.81078*19.8287*19.81062
03/01/2017 20:00:00*19.81078*19.81627*19.81844*19.81068
03/01/2017 20:05:00*19.81627*19.79761*19.81812*19.79761
03/01/2017 20:10:00*19.79761*19.79741*19.79778*19.79503
03/01/2017 20:15:00*19.79741*19.79921*19.80241*19.79708
03/01/2017 20:20:00*19.79921*19.79633*19.80152*19.79632
03/01/2017 20:25:00*19.79633*19.79618*19.79811*19.79542
03/01/2017 20:30:00*19.79618*19.79586*19.79618*19.7952
03/01/2017 20:35:00*19.79586*19.79612*19.79678*19.79522
03/01/2017 20:40:00*19.79612*19.7968*19.7969*19.79561
03/01/2017 20:45:00*19.7968*19.79554*19.7968*19.7947
03/01/2017 20:50:00*19.79554*19.79841*19.79901*19.79554
03/01/2017 20:55:00*19.79841*19.8001*19.8005*19.79781
03/01/2017 21:00:00*19.8001*19.80001*19.80038*19.7999
03/01/2017 21:05:00*19.80001*19.80252*19.80252*19.80001
03/01/2017 21:10:00*19.80252*19.81866*19.82054*19.80077
03/01/2017 21:15:00*19.81866*19.80721*19.81867*19.80551
03/01/2017 21:20:00*19.80721*19.80651*19.8084*19.80492
03/01/2017 21:25:00*19.80651*19.8048*19.80688*19.8048
03/01/2017 21:30:00*19.8048*19.8088*19.81431*19.80361
03/01/2017 21:35:00*19.8088*19.82662*19.82701*19.8088
03/01/2017 21:40:00*19.82662*19.8264*19.82821*19.8264
03/01/2017 21:45:00*19.8264*19.82581*19.8273*19.8254
03/01/2017 21:50:00*19.82581*19.82831*19.82842*19.82532
03/01/2017 21:55:00*19.82831*19.8281*19.82851*19.82781
03/01/2017 22:00:00*19.8281*19.8252*19.82811*19.82444
03/01/2017 22:05:00*19.8252*19.8102*19.8252*19.8102
03/01/2017 22:10:00*19.8102*19.80682*19.81047*19.80673
03/01/2017 22:15:00*19.80682*19.8126*19.8126*19.80682
03/01/2017 22:20:00*19.8126*19.81107*19.8126*19.81107
03/01/2017 22:25:00*19.81107*19.81107*19.81107*19.81107
03/01/2017 22:30:00*19.81107*19.81107*19.81107*19.81107
03/01/2017 22:35:00*19.81107*19.8119*19.8134*19.81107
03/01/2017 22:40:00*19.8119*19.8116*19.8119*19.81126
03/01/2017 22:45:00*19.8116*19.81121*19.8116*19.81121
03/01/2017 22:50:00*19.81121*19.81121*19.81121*19.81121
03/01/2017 22:55:00*19.81121*19.81121*19.81121*19.81121
03/01/2017 23:00:00*19.81121*19.81083*19.8122*19.81083
03/01/2017 23:05:00*19.81083*19.8116*19.8122*19.81083
03/01/2017 23:10:00*19.8116*19.81058*19.8116*19.81058
03/01/2017 23:15:00*19.81058*19.8003*19.8122*19.79938
03/01/2017 23:20:00*19.8003*19.79966*19.8003*19.79966
03/01/2017 23:25:00*19.79966*19.79931*19.79972*19.79892
03/01/2017 23:30:00*19.79931*19.80446*19.80446*19.79851
03/01/2017 23:35:00*19.80446*19.80388*19.80484*19.80352
03/01/2017 23:40:00*19.80388*19.80365*19.80394*19.80365
03/01/2017 23:45:00*19.80365*19.80389*19.80401*19.8036
03/01/2017 23:50:00*19.80389*19.80389*19.80394*19.8036
03/01/2017 23:55:00*19.80389*19.80392*19.80393*19.80389
03/02/2017 00:00:00*19.80392*19.80305*19.80392*19.803
03/02/2017 00:05:00*19.80305*19.8029*19.80331*19.80265
03/02/2017 00:10:00*19.8029*19.79917*19.8029*19.79917
03/02/2017 00:15:00*19.79917*19.79918*19.79929*19.79917
03/02/2017 00:20:00*19.79918*19.8001*19.8001*19.79918
03/02/2017 00:25:00*19.8001*19.8003*19.8003*19.79922
03/02/2017 00:30:00*19.8003*19.79947*19.8003*19.79874
03/02/2017 00:35:00*19.79947*19.79959*19.79966*19.7991
03/02/2017 00:40:00*19.79959*19.79925*19.79959*19.79925
03/02/2017 00:45:00*19.79925*19.79946*19.79946*19.79782
03/02/2017 00:50:00*19.79946*19.79969*19.80091*19.79946
03/02/2017 00:55:00*19.79969*19.8001*19.8001*19.7995
03/02/2017 01:00:00*19.8001*19.79931*19.8001*19.79916
03/02/2017 01:05:00*19.79931*19.80042*19.80288*19.79914
03/02/2017 01:10:00*19.80042*19.7995*19.80042*19.7995
03/02/2017 01:15:00*19.7995*19.79932*19.79964*19.79913
03/02/2017 01:20:00*19.79932*19.79935*19.79963*19.7961
03/02/2017 01:25:00*19.79935*19.7991*19.80007*19.79863
03/02/2017 01:30:00*19.7991*19.79945*19.79955*19.79904
03/02/2017 01:35:00*19.79945*19.80232*19.80339*19.7993
03/02/2017 01:40:00*19.80232*19.80261*19.80288*19.80229
03/02/2017 01:45:00*19.80261*19.8027*19.80313*19.80248
03/02/2017 01:50:00*19.8027*19.80309*19.80659*19.79683
03/02/2017 01:55:00*19.80309*19.80534*19.80554*19.80309
03/02/2017 02:00:00*19.80534*19.82306*19.8239*19.80534
03/02/2017 02:05:00*19.82306*19.83022*19.8305*19.81378
03/02/2017 02:10:00*19.83022*19.8356*19.8443*19.82898
03/02/2017 02:15:00*19.8356*19.82479*19.8356*19.82274
03/02/2017 02:20:00*19.82479*19.82634*19.82822*19.82309
03/02/2017 02:25:00*19.82634*19.81929*19.8278*19.81867
03/02/2017 02:30:00*19.81929*19.79014*19.8214*19.78963
03/02/2017 02:35:00*19.79014*19.7915*19.7936*19.7843
03/02/2017 02:40:00*19.7915*19.78754*19.79674*19.78331
03/02/2017 02:45:00*19.78754*19.79093*19.79387*19.78024
03/02/2017 02:50:00*19.79093*19.81979*19.8243*19.79093
03/02/2017 02:55:00*19.81979*19.829*19.83003*19.8191
03/02/2017 03:00:00*19.829*19.83614*19.83695*19.8285
03/02/2017 03:05:00*19.83614*19.83383*19.84059*19.82644
03/02/2017 03:10:00*19.83383*19.8447*19.84511*19.83379
03/02/2017 03:15:00*19.8447*19.85634*19.85684*19.8429
03/02/2017 03:20:00*19.85634*19.85085*19.85649*19.84502
03/02/2017 03:25:00*19.85085*19.87167*19.8798*19.85085
03/02/2017 03:30:00*19.87167*19.89269*19.89269*19.87109
03/02/2017 03:35:00*19.89269*19.88788*19.90396*19.88607
03/02/2017 03:40:00*19.88788*19.8688*19.88905*19.8683
03/02/2017 03:45:00*19.8688*19.86594*19.86975*19.86594
03/02/2017 03:50:00*19.86594*19.83556*19.86814*19.83486
03/02/2017 03:55:00*19.83556*19.83802*19.83967*19.83201
03/02/2017 04:00:00*19.83802*19.83308*19.83928*19.83154
03/02/2017 04:05:00*19.83308*19.8646*19.8646*19.83286
03/02/2017 04:10:00*19.8646*19.8604*19.8724*19.85911
03/02/2017 04:15:00*19.8604*19.8633*19.8644*19.8593
03/02/2017 04:20:00*19.8633*19.8618*19.8633*19.86007
03/02/2017 04:25:00*19.8618*19.8705*19.8715*19.8616
03/02/2017 04:30:00*19.8705*19.8701*19.87296*19.8686
03/02/2017 04:35:00*19.8701*19.88761*19.89521*19.86877
03/02/2017 04:40:00*19.88761*19.91096*19.91418*19.8873
03/02/2017 04:45:00*19.91096*19.93213*19.9326*19.90817
03/02/2017 04:50:00*19.93213*19.93662*19.93734*19.92752
03/02/2017 04:55:00*19.93662*19.93038*19.93744*19.92309
03/02/2017 05:00:00*19.93038*19.92295*19.94254*19.92266
03/02/2017 05:05:00*19.92295*19.8971*19.9233*19.8931
03/02/2017 05:10:00*19.8971*19.90573*19.9097*19.89069
03/02/2017 05:15:00*19.90573*19.91925*19.91936*19.90225
03/02/2017 05:20:00*19.91925*19.90377*19.92188*19.9007
03/02/2017 05:25:00*19.90377*19.89023*19.90611*19.8874
03/02/2017 05:30:00*19.89023*19.88682*19.8904*19.88389
03/02/2017 05:35:00*19.88682*19.89631*19.90309*19.88561
03/02/2017 05:40:00*19.89631*19.90714*19.9081*19.89612
03/02/2017 05:45:00*19.90714*19.89891*19.90788*19.89891
03/02/2017 05:50:00*19.89891*19.90119*19.9036*19.89874
03/02/2017 05:55:00*19.90119*19.90128*19.90128*19.89835
03/02/2017 06:00:00*19.90128*19.90659*19.90854*19.90128
03/02/2017 06:05:00*19.90659*19.90856*19.90901*19.90617
03/02/2017 06:10:00*19.90856*19.89537*19.92163*19.8902
03/02/2017 06:15:00*19.89537*19.8955*19.89646*19.88889
03/02/2017 06:20:00*19.8955*19.8791*19.8995*19.8782
03/02/2017 06:25:00*19.8791*19.8837*19.895*19.8791
03/02/2017 06:30:00*19.8837*19.8741*19.8913*19.8741
03/02/2017 06:35:00*19.8741*19.88263*19.88263*19.86191
03/02/2017 06:40:00*19.88263*19.8638*19.88605*19.8638
03/02/2017 06:45:00*19.8638*19.85755*19.8638*19.8454
03/02/2017 06:50:00*19.85755*19.8573*19.85785*19.8573
03/02/2017 06:55:00*19.8573*19.84124*19.8573*19.83091
03/02/2017 07:00:00*19.84124*19.83633*19.84876*19.83572
03/02/2017 07:05:00*19.83633*19.85371*19.8587*19.83633
03/02/2017 07:10:00*19.85371*19.8483*19.85371*19.84671
03/02/2017 07:15:00*19.8483*19.8688*19.86953*19.8483
03/02/2017 07:20:00*19.8688*19.865*19.8998*19.856
03/02/2017 07:25:00*19.865*19.86379*19.86502*19.85832
03/02/2017 07:30:00*19.86379*19.87314*19.87326*19.8446
03/02/2017 07:35:00*19.87314*19.92771*19.93173*19.87314
03/02/2017 07:40:00*19.92771*19.90563*19.92773*19.90499
03/02/2017 07:45:00*19.90563*19.8938*19.90599*19.89311
03/02/2017 07:50:00*19.8938*19.8872*19.91268*19.8872
03/02/2017 07:55:00*19.8872*19.88994*19.89736*19.8872
03/02/2017 08:00:00*19.88994*19.90538*19.90932*19.88994
03/02/2017 08:05:00*19.90538*19.90029*19.9316*19.89937
03/02/2017 08:10:00*19.90029*19.91336*19.9215*19.90023
03/02/2017 08:15:00*19.91336*19.92518*19.93005*19.91283
03/02/2017 08:20:00*19.92518*19.94431*19.94431*19.9243
03/02/2017 08:25:00*19.94431*19.94235*19.94659*19.93015
03/02/2017 08:30:00*19.94235*19.9185*19.94235*19.9185
03/02/2017 08:35:00*19.9185*19.91504*19.9304*19.90781
03/02/2017 08:40:00*19.91504*19.916*19.933*19.9142
03/02/2017 08:45:00*19.916*19.90403*19.916*19.9039
03/02/2017 08:50:00*19.90403*19.8824*19.90545*19.8821
03/02/2017 08:55:00*19.8824*19.87469*19.8855*19.8619
03/02/2017 09:00:00*19.87469*19.88577*19.89108*19.87359
03/02/2017 09:05:00*19.88577*19.89866*19.90651*19.88538
03/02/2017 09:10:00*19.89866*19.91169*19.92714*19.8968
03/02/2017 09:15:00*19.91169*19.9147*19.91646*19.9043
03/02/2017 09:20:00*19.9147*19.93147*19.93273*19.91437
03/02/2017 09:25:00*19.93147*19.92524*19.93498*19.92341
03/02/2017 09:30:00*19.92524*19.92096*19.928*19.90702
03/02/2017 09:35:00*19.92096*19.9313*19.93152*19.91087
03/02/2017 09:40:00*19.9313*19.93601*19.93701*19.92906
03/02/2017 09:45:00*19.93601*19.97763*19.97794*19.93594
03/02/2017 09:50:00*19.97763*19.96945*19.99223*19.96237
03/02/2017 09:55:00*19.96945*19.95089*19.96952*19.95
03/02/2017 10:00:00*19.95089*19.9415*19.9553*19.93801
03/02/2017 10:05:00*19.9415*19.93225*19.9415*19.92171
03/02/2017 10:10:00*19.93225*19.94889*19.95181*19.92789
03/02/2017 10:15:00*19.94889*19.93481*19.94889*19.92921
03/02/2017 10:20:00*19.93481*19.93866*19.93895*19.93174
03/02/2017 10:25:00*19.93866*19.9335*19.9456*19.928
03/02/2017 10:30:00*19.9335*19.9251*19.9346*19.92371
03/02/2017 10:35:00*19.9251*19.9362*19.9372*19.92444
03/02/2017 10:40:00*19.9362*19.93726*19.9439*19.93568
03/02/2017 10:45:00*19.93726*19.93032*19.9393*19.9302
03/02/2017 10:50:00*19.93032*19.92417*19.93574*19.9228
03/02/2017 10:55:00*19.92417*19.9308*19.93507*19.9218
03/02/2017 11:00:00*19.9308*19.91793*19.9346*19.91423
03/02/2017 11:05:00*19.91793*19.9116*19.9185*19.89989
03/02/2017 11:10:00*19.9116*19.90775*19.915*19.90736
03/02/2017 11:15:00*19.90775*19.90388*19.90918*19.8996
03/02/2017 11:20:00*19.90388*19.90201*19.91155*19.90101
03/02/2017 11:25:00*19.90201*19.90131*19.90879*19.8997
03/02/2017 11:30:00*19.90131*19.91522*19.92046*19.90089
03/02/2017 11:35:00*19.91522*19.91139*19.91574*19.9073
03/02/2017 11:40:00*19.91139*19.911*19.91723*19.91
03/02/2017 11:45:00*19.911*19.92869*19.92997*19.9105
03/02/2017 11:50:00*19.92869*19.92445*19.94154*19.92141
03/02/2017 11:55:00*19.92445*19.91148*19.92798*19.91108
03/02/2017 12:00:00*19.91148*19.9263*19.92954*19.91112
03/02/2017 12:05:00*19.9263*19.9267*19.9416*19.92127
03/02/2017 12:10:00*19.9267*19.9504*19.95499*19.92523
03/02/2017 12:15:00*19.9504*19.9579*19.95964*19.9461
03/02/2017 12:20:00*19.9579*19.96791*19.972*19.95239
03/02/2017 12:25:00*19.96791*19.9811*19.9813*19.96639
03/02/2017 12:30:00*19.9811*19.9604*19.98631*19.95859
03/02/2017 12:35:00*19.9604*19.95192*19.96447*19.95168
03/02/2017 12:40:00*19.95192*19.94281*19.95192*19.94063
03/02/2017 12:45:00*19.94281*19.965*19.9658*19.94281
03/02/2017 12:50:00*19.965*19.97626*19.9765*19.95353
03/02/2017 12:55:00*19.97626*19.97468*19.98667*19.974
03/02/2017 13:00:00*19.97468*19.9878*19.98908*19.97448
03/02/2017 13:05:00*19.9878*19.9871*19.99006*19.98555
03/02/2017 13:10:00*19.9871*20.00496*20.01219*19.9871
03/02/2017 13:15:00*20.00496*20.0283*20.0287*20.00326
03/02/2017 13:20:00*20.0283*20.0141*20.0285*20.0136
03/02/2017 13:25:00*20.0141*20.01192*20.02219*20.00464
03/02/2017 13:30:00*20.01192*20.0015*20.01227*20.0015
03/02/2017 13:35:00*20.0015*20.00602*20.0238*20.00085
03/02/2017 13:40:00*20.00602*20.00536*20.0098*20.00204
03/02/2017 13:45:00*20.00536*19.9876*20.00592*19.98499
03/02/2017 13:50:00*19.9876*19.98578*19.98912*19.981
03/02/2017 13:55:00*19.98578*19.98651*19.9903*19.98574
03/02/2017 14:00:00*19.98651*19.97662*19.98651*19.9757
03/02/2017 14:05:00*19.97662*19.97731*19.97899*19.97476
03/02/2017 14:10:00*19.97731*19.98948*19.99642*19.97614
03/02/2017 14:15:00*19.98948*19.9936*19.9951*19.98908
03/02/2017 14:20:00*19.9936*19.9961*19.9966*19.9936
03/02/2017 14:25:00*19.9961*19.99582*19.9961*19.99066
03/02/2017 14:30:00*19.99582*19.98697*19.99583*19.9863
03/02/2017 14:35:00*19.98697*19.9737*19.98812*19.97367
03/02/2017 14:40:00*19.9737*19.97742*19.97807*19.973
03/02/2017 14:45:00*19.97742*20.0006*20.00741*19.97742
03/02/2017 14:50:00*20.0006*19.9938*20.00111*19.9903
03/02/2017 14:55:00*19.9938*19.9942*19.99472*19.97774
03/02/2017 15:00:00*19.9942*19.99418*19.99706*19.98324
03/02/2017 15:05:00*19.99418*19.98727*19.99507*19.98723
03/02/2017 15:10:00*19.98727*19.98*19.98727*19.97959
03/02/2017 15:15:00*19.98*19.97989*19.98101*19.97929
03/02/2017 15:20:00*19.97989*19.98038*19.98863*19.97989
03/02/2017 15:25:00*19.98038*19.9834*19.9834*19.97989
03/02/2017 15:30:00*19.9834*19.98309*19.98782*19.9808
03/02/2017 15:35:00*19.98309*19.98309*19.98309*19.98309
03/02/2017 15:40:00*19.98309*19.98589*19.98608*19.98309
03/02/2017 15:45:00*19.98589*20.0027*20.0051*19.98334
03/02/2017 15:50:00*20.0027*20.00101*20.0037*19.99741
03/02/2017 15:55:00*20.00101*20.01988*20.02011*19.99971
03/02/2017 16:00:00*20.01988*19.99951*20.02561*19.9991
03/02/2017 16:05:00*19.99951*19.9985*20.00213*19.97768
03/02/2017 16:10:00*19.9985*19.99616*19.9985*19.9947
03/02/2017 16:15:00*19.99616*19.99811*19.99811*19.9945
03/02/2017 16:20:00*19.99811*20.00966*20.01028*19.99811
03/02/2017 16:25:00*20.00966*20.01291*20.0173*20.00842
03/02/2017 16:30:00*20.01291*19.98765*20.0139*19.98759
03/02/2017 16:35:00*19.98765*19.9867*19.989*19.98514
03/02/2017 16:40:00*19.9867*19.9863*19.98893*19.9858
03/02/2017 16:45:00*19.9863*19.98777*19.98878*19.9863
03/02/2017 16:50:00*19.98777*19.98857*19.98874*19.98777
03/02/2017 16:55:00*19.98857*19.99027*19.99317*19.9879
03/02/2017 17:00:00*19.99027*19.98868*19.9944*19.98753
