02/28/2017 17:05:00*20.10584*20.10717*20.10851*20.10584
02/28/2017 17:10:00*20.10717*20.11386*20.1405*20.0894
02/28/2017 17:15:00*20.11386*20.13031*20.1458*20.10986
02/28/2017 17:20:00*20.13031*20.13581*20.13887*20.12261
02/28/2017 17:25:00*20.13581*20.14331*20.14331*20.13344
02/28/2017 17:30:00*20.14331*20.14885*20.15011*20.14177
02/28/2017 17:35:00*20.14885*20.1356*20.15135*20.1343
02/28/2017 17:40:00*20.1356*20.1356*20.1452*20.11316
02/28/2017 17:45:00*20.1356*20.13966*20.13966*20.1356
02/28/2017 17:50:00*20.13966*20.1241*20.14213*20.12394
02/28/2017 17:55:00*20.1241*20.12346*20.1241*20.12255
02/28/2017 18:00:00*20.12346*20.12303*20.13536*20.11843
02/28/2017 18:05:00*20.12303*20.12631*20.12631*20.1175
02/28/2017 18:10:00*20.12631*20.12247*20.12631*20.12088
02/28/2017 18:15:00*20.12247*20.1227*20.12306*20.12241
02/28/2017 18:20:00*20.1227*20.1108*20.123*20.1074
02/28/2017 18:25:00*20.1108*20.1097*20.1136*20.1083
02/28/2017 18:30:00*20.1097*20.1525*20.15997*20.1097
02/28/2017 18:35:00*20.1525*20.16021*20.16047*20.14923
02/28/2017 18:40:00*20.16021*20.1558*20.16021*20.1558
02/28/2017 18:45:00*20.1558*20.15448*20.1558*20.15448
02/28/2017 18:50:00*20.15448*20.14333*20.15572*20.14333
02/28/2017 18:55:00*20.14333*20.1296*20.14333*20.1208
02/28/2017 19:00:00*20.1296*20.12282*20.12977*20.12196
02/28/2017 19:05:00*20.12282*20.12184*20.12282*20.1203
02/28/2017 19:10:00*20.12184*20.12731*20.12731*20.11676
02/28/2017 19:15:00*20.12731*20.12277*20.12754*20.12276
02/28/2017 19:20:00*20.12277*20.11413*20.12507*20.11314
02/28/2017 19:25:00*20.11413*20.10562*20.11874*20.10562
02/28/2017 19:30:00*20.10562*20.10592*20.10592*20.10361
02/28/2017 19:35:00*20.10592*20.1006*20.10592*20.091
02/28/2017 19:40:00*20.1006*20.1011*20.1014*20.1001
02/28/2017 19:45:00*20.1011*20.11043*20.123*20.1011
02/28/2017 19:50:00*20.11043*20.10015*20.11057*20.0912
02/28/2017 19:55:00*20.10015*20.1002*20.1028*20.09982
02/28/2017 20:00:00*20.1002*20.1028*20.1028*20.1002
02/28/2017 20:05:00*20.1028*20.10531*20.10939*20.09977
02/28/2017 20:10:00*20.10531*20.10566*20.10566*20.10521
02/28/2017 20:15:00*20.10566*20.11104*20.11104*20.10566
02/28/2017 20:20:00*20.11104*20.1144*20.1157*20.103
02/28/2017 20:25:00*20.1144*20.1155*20.1162*20.11433
02/28/2017 20:30:00*20.1155*20.11771*20.11771*20.1154
02/28/2017 20:35:00*20.11771*20.1169*20.11771*20.1158
02/28/2017 20:40:00*20.1169*20.1156*20.1174*20.11456
02/28/2017 20:45:00*20.1156*20.11594*20.1176*20.1151
02/28/2017 20:50:00*20.11594*20.10257*20.116*20.10175
02/28/2017 20:55:00*20.10257*20.1017*20.1028*20.0902
02/28/2017 21:00:00*20.1017*20.10371*20.11016*20.10138
02/28/2017 21:05:00*20.10371*20.10249*20.10931*20.1007
02/28/2017 21:10:00*20.10249*20.1036*20.10381*20.0989
02/28/2017 21:15:00*20.1036*20.10871*20.10969*20.10199
02/28/2017 21:20:00*20.10871*20.1015*20.10961*20.1012
02/28/2017 21:25:00*20.1015*20.0919*20.11691*20.0686
02/28/2017 21:30:00*20.0919*20.07328*20.09792*20.07016
02/28/2017 21:35:00*20.07328*20.07054*20.07699*20.06532
02/28/2017 21:40:00*20.07054*20.0704*20.07289*20.0673
02/28/2017 21:45:00*20.0704*20.0705*20.07083*20.06966
02/28/2017 21:50:00*20.0705*20.08619*20.08695*20.0699
02/28/2017 21:55:00*20.08619*20.08098*20.09099*20.08065
02/28/2017 22:00:00*20.08098*20.0718*20.08158*20.07174
02/28/2017 22:05:00*20.0718*20.07038*20.074*20.0632
02/28/2017 22:10:00*20.07038*20.0765*20.0786*20.06818
02/28/2017 22:15:00*20.0765*20.06945*20.0765*20.06645
02/28/2017 22:20:00*20.06945*20.0804*20.0871*20.069
02/28/2017 22:25:00*20.0804*20.0944*20.0951*20.0787
02/28/2017 22:30:00*20.0944*20.0887*20.0944*20.0884
02/28/2017 22:35:00*20.0887*20.0883*20.0898*20.0855
02/28/2017 22:40:00*20.0883*20.0895*20.09*20.08641
02/28/2017 22:45:00*20.0895*20.08997*20.0908*20.08751
02/28/2017 22:50:00*20.08997*20.0957*20.0959*20.08997
02/28/2017 22:55:00*20.0957*20.1014*20.10286*20.09355
02/28/2017 23:00:00*20.1014*20.1019*20.10459*20.0946
02/28/2017 23:05:00*20.1019*20.10501*20.10501*20.10072
02/28/2017 23:10:00*20.10501*20.1057*20.1057*20.10371
02/28/2017 23:15:00*20.1057*20.1095*20.1178*20.10474
02/28/2017 23:20:00*20.1095*20.1092*20.1095*20.108
02/28/2017 23:25:00*20.1092*20.1091*20.1092*20.1071
02/28/2017 23:30:00*20.1091*20.1086*20.1156*20.1071
02/28/2017 23:35:00*20.1086*20.1175*20.1191*20.1082
02/28/2017 23:40:00*20.1175*20.1193*20.1196*20.1174
02/28/2017 23:45:00*20.1193*20.1145*20.1193*20.0999
02/28/2017 23:50:00*20.1145*20.1162*20.1165*20.113
02/28/2017 23:55:00*20.1162*20.11305*20.1162*20.1129
03/01/2017 00:00:00*20.11305*20.11367*20.1138*20.11305
03/01/2017 00:05:00*20.11367*20.1144*20.1144*20.11256
03/01/2017 00:10:00*20.1144*20.1144*20.1144*20.1128
03/01/2017 00:15:00*20.1144*20.1123*20.1144*20.1123
03/01/2017 00:20:00*20.1123*20.1141*20.1143*20.1113
03/01/2017 00:25:00*20.1141*20.1128*20.1141*20.1123
03/01/2017 00:30:00*20.1128*20.1123*20.1134*20.1123
03/01/2017 00:35:00*20.1123*20.1128*20.1138*20.11175
03/01/2017 00:40:00*20.1128*20.1145*20.1169*20.1123
03/01/2017 00:45:00*20.1145*20.1122*20.1156*20.1122
03/01/2017 00:50:00*20.1122*20.1133*20.1149*20.1122
03/01/2017 00:55:00*20.1133*20.1203*20.12093*20.1133
03/01/2017 01:00:00*20.1203*20.1203*20.1211*20.12024
03/01/2017 01:05:00*20.1203*20.1214*20.1228*20.1177
03/01/2017 01:10:00*20.1214*20.1219*20.1219*20.12037
03/01/2017 01:15:00*20.1219*20.1218*20.122*20.12037
03/01/2017 01:20:00*20.1218*20.1215*20.1228*20.1151
03/01/2017 01:25:00*20.1215*20.1212*20.1215*20.12009
03/01/2017 01:30:00*20.1212*20.1085*20.1214*20.1044
03/01/2017 01:35:00*20.1085*20.1059*20.1085*20.1059
03/01/2017 01:40:00*20.1059*20.1059*20.1059*20.1059
03/01/2017 01:45:00*20.1059*20.09898*20.1066*20.09898
03/01/2017 01:50:00*20.09898*20.09934*20.10323*20.09787
03/01/2017 01:55:00*20.09934*20.09889*20.09948*20.09767
03/01/2017 02:00:00*20.09889*20.098*20.09989*20.09695
03/01/2017 02:05:00*20.098*20.12373*20.12552*20.097
03/01/2017 02:10:00*20.12373*20.11338*20.12502*20.10808
03/01/2017 02:15:00*20.11338*20.10197*20.11994*20.10018
03/01/2017 02:20:00*20.10197*20.093*20.10197*20.092
03/01/2017 02:25:00*20.093*20.09904*20.10031*20.0927
03/01/2017 02:30:00*20.09904*20.09071*20.10017*20.09051
03/01/2017 02:35:00*20.09071*20.10622*20.10726*20.0905
03/01/2017 02:40:00*20.10622*20.1003*20.11079*20.0902
03/01/2017 02:45:00*20.1003*20.09315*20.1005*20.09033
03/01/2017 02:50:00*20.09315*20.0808*20.09465*20.07999
03/01/2017 02:55:00*20.0808*20.0739*20.08115*20.0682
03/01/2017 03:00:00*20.0739*20.06909*20.0739*20.0663
03/01/2017 03:05:00*20.06909*20.05249*20.0724*20.0524
03/01/2017 03:10:00*20.05249*20.05689*20.0621*20.05249
03/01/2017 03:15:00*20.05689*20.04455*20.05829*20.03619
03/01/2017 03:20:00*20.04455*20.05342*20.06017*20.04455
03/01/2017 03:25:00*20.05342*20.062*20.06677*20.05242
03/01/2017 03:30:00*20.062*20.06791*20.07351*20.06164
03/01/2017 03:35:00*20.06791*20.07304*20.07622*20.06478
03/01/2017 03:40:00*20.07304*20.07933*20.08801*20.07293
03/01/2017 03:45:00*20.07933*20.05881*20.0808*20.0491
03/01/2017 03:50:00*20.05881*20.04194*20.07001*20.04144
03/01/2017 03:55:00*20.04194*20.0091*20.04246*20.0087
03/01/2017 04:00:00*20.0091*20.0031*20.01339*20.0031
03/01/2017 04:05:00*20.0031*20.00139*20.0044*19.98199
03/01/2017 04:10:00*20.00139*20.00341*20.00456*19.99439
03/01/2017 04:15:00*20.00341*20.0051*20.0063*20.0033
03/01/2017 04:20:00*20.0051*19.9962*20.0076*19.98121
03/01/2017 04:25:00*19.9962*19.9789*19.9962*19.97611
03/01/2017 04:30:00*19.9789*19.97832*19.981*19.97664
03/01/2017 04:35:00*19.97832*19.97847*19.98805*19.97819
03/01/2017 04:40:00*19.97847*19.9858*19.9901*19.9747
03/01/2017 04:45:00*19.9858*19.9966*19.99845*19.98391
03/01/2017 04:50:00*19.9966*19.98877*19.99712*19.985
03/01/2017 04:55:00*19.98877*19.98464*19.9921*19.977
03/01/2017 05:00:00*19.98464*20.00002*20.00035*19.98323
03/01/2017 05:05:00*20.00002*19.99449*20.00163*19.99253
03/01/2017 05:10:00*19.99449*20.00038*20.00066*19.9925
03/01/2017 05:15:00*20.00038*20.00965*20.00965*20.00038
03/01/2017 05:20:00*20.00965*20.01071*20.01537*19.99598
03/01/2017 05:25:00*20.01071*20.02748*20.03086*20.01071
03/01/2017 05:30:00*20.02748*20.02272*20.02768*20.0202
03/01/2017 05:35:00*20.02272*20.01213*20.02305*20.00185
03/01/2017 05:40:00*20.01213*20.00852*20.01232*20.0058
03/01/2017 05:45:00*20.00852*20.01654*20.01654*20.00832
03/01/2017 05:50:00*20.01654*20.02423*20.02512*20.00852
03/01/2017 05:55:00*20.02423*20.02092*20.02904*20.0189
03/01/2017 06:00:00*20.02092*20.02098*20.02441*20.02056
03/01/2017 06:05:00*20.02098*20.02023*20.02393*20.01816
03/01/2017 06:10:00*20.02023*20.02437*20.02568*20.02023
03/01/2017 06:15:00*20.02437*20.02833*20.02898*20.02437
03/01/2017 06:20:00*20.02833*20.0279*20.02923*20.0279
03/01/2017 06:25:00*20.0279*20.02773*20.02921*20.0202
03/01/2017 06:30:00*20.02773*20.02963*20.02963*20.02689
03/01/2017 06:35:00*20.02963*20.02898*20.0298*20.02741
03/01/2017 06:40:00*20.02898*20.02887*20.0298*20.02755
03/01/2017 06:45:00*20.02887*20.02801*20.03007*20.027
03/01/2017 06:50:00*20.02801*20.03559*20.03559*20.02801
03/01/2017 06:55:00*20.03559*20.03746*20.03746*20.03482
03/01/2017 07:00:00*20.03746*20.0189*20.0422*20.01855
03/01/2017 07:05:00*20.0189*20.02313*20.02313*20.01793
03/01/2017 07:10:00*20.02313*20.00987*20.02389*20.00987
03/01/2017 07:15:00*20.00987*19.9849*20.01073*19.9841
03/01/2017 07:20:00*19.9849*19.9623*19.986*19.9623
03/01/2017 07:25:00*19.9623*19.96498*19.9764*19.9618
03/01/2017 07:30:00*19.96498*19.98343*19.99537*19.96498
03/01/2017 07:35:00*19.98343*19.99509*19.99704*19.98343
03/01/2017 07:40:00*19.99509*19.99817*20.00687*19.9933
03/01/2017 07:45:00*19.99817*20.00423*20.00604*19.99742
03/01/2017 07:50:00*20.00423*20.02904*20.02961*20.00417
03/01/2017 07:55:00*20.02904*20.02386*20.02992*20.0194
03/01/2017 08:00:00*20.02386*20.0547*20.05581*20.02364
03/01/2017 08:05:00*20.0547*20.0314*20.05541*20.0217
03/01/2017 08:10:00*20.0314*20.0339*20.03723*20.02713
03/01/2017 08:15:00*20.0339*20.04188*20.04299*20.03328
03/01/2017 08:20:00*20.04188*20.035*20.04264*20.035
03/01/2017 08:25:00*20.035*20.0514*20.05499*20.0344
03/01/2017 08:30:00*20.0514*20.04131*20.05395*20.03401
03/01/2017 08:35:00*20.04131*20.05282*20.05523*20.0271
03/01/2017 08:40:00*20.05282*20.06577*20.0916*20.0445
03/01/2017 08:45:00*20.06577*20.0669*20.07184*20.06242
03/01/2017 08:50:00*20.0669*20.07401*20.0848*20.0633
03/01/2017 08:55:00*20.07401*20.08271*20.08499*20.07315
03/01/2017 09:00:00*20.08271*20.07102*20.0883*20.07097
03/01/2017 09:05:00*20.07102*20.0716*20.07991*20.07002
03/01/2017 09:10:00*20.0716*20.04983*20.0716*20.0494
03/01/2017 09:15:00*20.04983*20.0516*20.06921*20.0358
03/01/2017 09:20:00*20.0516*20.03983*20.05705*20.03754
03/01/2017 09:25:00*20.03983*20.04349*20.04618*20.03609
03/01/2017 09:30:00*20.04349*20.04297*20.047*20.0404
03/01/2017 09:35:00*20.04297*20.05122*20.05122*20.041
03/01/2017 09:40:00*20.05122*20.04247*20.0517*20.03983
03/01/2017 09:45:00*20.04247*20.02081*20.04702*20.01983
03/01/2017 09:50:00*20.02081*19.9949*20.0271*19.9938
03/01/2017 09:55:00*19.9949*19.97983*20.0013*19.97692
03/01/2017 10:00:00*19.97983*19.9984*20.0111*19.96513
03/01/2017 10:05:00*19.9984*19.9911*20.00772*19.98527
03/01/2017 10:10:00*19.9911*19.99881*20.00242*19.99101
03/01/2017 10:15:00*19.99881*19.9815*20.0049*19.98111
03/01/2017 10:20:00*19.9815*19.98083*19.9907*19.9743
03/01/2017 10:25:00*19.98083*19.99109*19.99598*19.9759
03/01/2017 10:30:00*19.99109*20.002*20.0101*19.98742
03/01/2017 10:35:00*20.002*19.99342*20.0046*19.9867
03/01/2017 10:40:00*19.99342*19.98021*19.9965*19.9785
03/01/2017 10:45:00*19.98021*19.99786*19.99894*19.9779
03/01/2017 10:50:00*19.99786*19.99473*20.0*19.99001
03/01/2017 10:55:00*19.99473*19.9313*19.99585*19.931
03/01/2017 11:00:00*19.9313*19.93696*19.94563*19.9263
03/01/2017 11:05:00*19.93696*19.9102*19.93833*19.9049
03/01/2017 11:10:00*19.9102*19.88561*19.91316*19.8671
03/01/2017 11:15:00*19.88561*19.9067*19.9146*19.88561
03/01/2017 11:20:00*19.9067*19.90571*19.922*19.89971
03/01/2017 11:25:00*19.90571*19.8984*19.9059*19.89501
03/01/2017 11:30:00*19.8984*19.89805*19.89888*19.8834
03/01/2017 11:35:00*19.89805*19.91916*19.92602*19.89552
03/01/2017 11:40:00*19.91916*19.9093*19.9298*19.909
03/01/2017 11:45:00*19.9093*19.90081*19.9095*19.89931
03/01/2017 11:50:00*19.90081*19.8813*19.90093*19.8716
03/01/2017 11:55:00*19.8813*19.87417*19.88386*19.86649
03/01/2017 12:00:00*19.87417*19.87902*19.88499*19.86728
03/01/2017 12:05:00*19.87902*19.90769*19.9101*19.8787
03/01/2017 12:10:00*19.90769*19.76293*19.90769*19.7323
03/01/2017 12:15:00*19.76293*19.79495*19.79495*19.7509
03/01/2017 12:20:00*19.79495*19.82081*19.82991*19.79495
03/01/2017 12:25:00*19.82081*19.81331*19.82151*19.8029
03/01/2017 12:30:00*19.81331*19.79141*19.81381*19.7865
03/01/2017 12:35:00*19.79141*19.79549*19.79583*19.7845
03/01/2017 12:40:00*19.79549*19.80422*19.8259*19.79267
03/01/2017 12:45:00*19.80422*19.78159*19.8119*19.78159
03/01/2017 12:50:00*19.78159*19.77541*19.78731*19.775
03/01/2017 12:55:00*19.77541*19.78553*19.79262*19.76491
03/01/2017 13:00:00*19.78553*19.7966*19.79711*19.78519
03/01/2017 13:05:00*19.7966*19.7939*19.80101*19.78672
03/01/2017 13:10:00*19.7939*19.79423*19.799*19.79046
03/01/2017 13:15:00*19.79423*19.7974*19.7974*19.78091
03/01/2017 13:20:00*19.7974*19.81983*19.82435*19.7972
03/01/2017 13:25:00*19.81983*19.81*19.81983*19.80672
03/01/2017 13:30:00*19.81*19.78271*19.8172*19.78271
03/01/2017 13:35:00*19.78271*19.7559*19.78635*19.7549
03/01/2017 13:40:00*19.7559*19.7532*19.759*19.74924
03/01/2017 13:45:00*19.7532*19.75273*19.75372*19.7469
03/01/2017 13:50:00*19.75273*19.7405*19.75779*19.7206
03/01/2017 13:55:00*19.7405*19.7257*19.74208*19.7208
03/01/2017 14:00:00*19.7257*19.7364*19.7364*19.7257
03/01/2017 14:05:00*19.7364*19.74106*19.74322*19.72732
03/01/2017 14:10:00*19.74106*19.75221*19.75276*19.73961
03/01/2017 14:15:00*19.75221*19.76542*19.7739*19.75033
03/01/2017 14:20:00*19.76542*19.7696*19.7711*19.7649
03/01/2017 14:25:00*19.7696*19.7831*19.78428*19.7696
03/01/2017 14:30:00*19.7831*19.7871*19.7883*19.78066
03/01/2017 14:35:00*19.7871*19.7789*19.79101*19.77652
03/01/2017 14:40:00*19.7789*19.82365*19.92507*19.7786
03/01/2017 14:45:00*19.82365*19.78171*19.83706*19.78159
03/01/2017 14:50:00*19.78171*19.82361*19.8299*19.78171
03/01/2017 14:55:00*19.82361*19.84752*19.8555*19.8079
03/01/2017 15:00:00*19.84752*19.83247*19.8545*19.8298
03/01/2017 15:05:00*19.83247*19.8453*19.84539*19.83134
03/01/2017 15:10:00*19.8453*19.84827*19.85306*19.83967
03/01/2017 15:15:00*19.84827*19.84732*19.8498*19.8435
03/01/2017 15:20:00*19.84732*19.84539*19.84879*19.83946
03/01/2017 15:25:00*19.84539*19.8247*19.8458*19.8243
03/01/2017 15:30:00*19.8247*19.82758*19.8314*19.8233
03/01/2017 15:35:00*19.82758*19.8412*19.8422*19.8236
03/01/2017 15:40:00*19.8412*19.81869*19.8412*19.81461
03/01/2017 15:45:00*19.81869*19.81316*19.82421*19.79951
03/01/2017 15:50:00*19.81316*19.81731*19.82157*19.8121
03/01/2017 15:55:00*19.81731*19.808*19.81756*19.80543
03/01/2017 16:00:00*19.808*19.80695*19.81108*19.7959
03/01/2017 16:05:00*19.80695*19.8073*19.80951*19.79832
03/01/2017 16:10:00*19.8073*19.816*19.8191*19.80669
03/01/2017 16:15:00*19.816*19.8223*19.82242*19.816
03/01/2017 16:20:00*19.8223*19.8252*19.8256*19.82031
03/01/2017 16:25:00*19.8252*19.81412*19.8256*19.81393
03/01/2017 16:30:00*19.81412*19.7844*19.818*19.78267
03/01/2017 16:35:00*19.7844*19.7937*19.79392*19.7844
03/01/2017 16:40:00*19.7937*19.79452*19.79452*19.79352
03/01/2017 16:45:00*19.79452*19.78884*19.7977*19.78884
03/01/2017 16:50:00*19.78884*19.7954*19.79593*19.78751
03/01/2017 16:55:00*19.7954*19.79993*19.79993*19.79385
03/01/2017 17:00:00*19.79993*19.79648*19.8003*19.79648
