02/27/2017 17:05:00*19.90593*19.90256*19.90593*19.89901
02/27/2017 17:10:00*19.90256*19.90337*19.90337*19.90256
02/27/2017 17:15:00*19.90337*19.90386*19.90386*19.90337
02/27/2017 17:20:00*19.90386*19.90443*19.90443*19.90386
02/27/2017 17:25:00*19.90443*19.90443*19.90443*19.90443
02/27/2017 17:30:00*19.90443*19.90443*19.90443*19.90443
02/27/2017 17:35:00*19.90443*19.90443*19.90443*19.90443
02/27/2017 17:40:00*19.90443*19.90443*19.90443*19.9024
02/27/2017 17:45:00*19.90443*19.90513*19.9058*19.90443
02/27/2017 17:50:00*19.90513*19.90813*19.90814*19.8858
02/27/2017 17:55:00*19.90813*19.90704*19.90814*19.90704
02/27/2017 18:00:00*19.90704*19.90614*19.90774*19.9042
02/27/2017 18:05:00*19.90614*19.90504*19.90644*19.9009
02/27/2017 18:10:00*19.90504*19.90505*19.90505*19.90374
02/27/2017 18:15:00*19.90505*19.90644*19.90801*19.90374
02/27/2017 18:20:00*19.90644*19.9038*19.9067*19.90374
02/27/2017 18:25:00*19.9038*19.9037*19.9067*19.9037
02/27/2017 18:30:00*19.9037*19.9041*19.9041*19.90245
02/27/2017 18:35:00*19.9041*19.906*19.9065*19.90245
02/27/2017 18:40:00*19.906*19.906*19.9063*19.90544
02/27/2017 18:45:00*19.906*19.906*19.9063*19.906
02/27/2017 18:50:00*19.906*19.906*19.9063*19.90346
02/27/2017 18:55:00*19.906*19.906*19.9063*19.906
02/27/2017 19:00:00*19.906*19.906*19.9063*19.90412
02/27/2017 19:05:00*19.906*19.906*19.9066*19.906
02/27/2017 19:10:00*19.906*19.90554*19.906*19.90481
02/27/2017 19:15:00*19.90554*19.9061*19.9061*19.90266
02/27/2017 19:20:00*19.9061*19.9059*19.9061*19.90344
02/27/2017 19:25:00*19.9059*19.9048*19.9061*19.90288
02/27/2017 19:30:00*19.9048*19.90651*19.9117*19.90288
02/27/2017 19:35:00*19.90651*19.90574*19.90724*19.9052
02/27/2017 19:40:00*19.90574*19.90754*19.90754*19.90574
02/27/2017 19:45:00*19.90754*19.90653*19.90764*19.90524
02/27/2017 19:50:00*19.90653*19.906*19.90744*19.906
02/27/2017 19:55:00*19.906*19.91424*19.91524*19.90384
02/27/2017 20:00:00*19.91424*19.90944*19.91554*19.90835
02/27/2017 20:05:00*19.90944*19.90994*19.91124*19.90878
02/27/2017 20:10:00*19.90994*19.91082*19.91144*19.90926
02/27/2017 20:15:00*19.91082*19.90961*19.91112*19.90901
02/27/2017 20:20:00*19.90961*19.89964*19.91087*19.89948
02/27/2017 20:25:00*19.89964*19.89762*19.89965*19.89652
02/27/2017 20:30:00*19.89762*19.89961*19.90231*19.89442
02/27/2017 20:35:00*19.89961*19.89964*19.89981*19.89786
02/27/2017 20:40:00*19.89964*19.89872*19.89964*19.8978
02/27/2017 20:45:00*19.89872*19.89805*19.89931*19.89782
02/27/2017 20:50:00*19.89805*19.89964*19.90446*19.89771
02/27/2017 20:55:00*19.89964*19.9045*19.9049*19.89841
02/27/2017 21:00:00*19.9045*19.9065*19.9067*19.9038
02/27/2017 21:05:00*19.9065*19.9102*19.9106*19.90489
02/27/2017 21:10:00*19.9102*19.9077*19.9102*19.9057
02/27/2017 21:15:00*19.9077*19.91818*19.91906*19.9077
02/27/2017 21:20:00*19.91818*19.91706*19.91818*19.91706
02/27/2017 21:25:00*19.91706*19.91831*19.91894*19.91706
02/27/2017 21:30:00*19.91831*19.91794*19.91894*19.91793
02/27/2017 21:35:00*19.91794*19.91794*19.91856*19.91706
02/27/2017 21:40:00*19.91794*19.91831*19.91881*19.91718
02/27/2017 21:45:00*19.91831*19.91869*19.91869*19.91831
02/27/2017 21:50:00*19.91869*19.9244*19.9244*19.91844
02/27/2017 21:55:00*19.9244*19.9241*19.9244*19.9241
02/27/2017 22:00:00*19.9241*19.9244*19.9244*19.9241
02/27/2017 22:05:00*19.9244*19.9244*19.9244*19.92163
02/27/2017 22:10:00*19.9244*19.9244*19.9244*19.9241
02/27/2017 22:15:00*19.9244*19.9241*19.9244*19.9241
02/27/2017 22:20:00*19.9241*19.9241*19.9244*19.9241
02/27/2017 22:25:00*19.9241*19.9241*19.9244*19.9241
02/27/2017 22:30:00*19.9241*19.92143*19.9241*19.92142
02/27/2017 22:35:00*19.92143*19.92469*19.9265*19.92138
02/27/2017 22:40:00*19.92469*19.92422*19.9252*19.92318
02/27/2017 22:45:00*19.92422*19.91546*19.92422*19.9153
02/27/2017 22:50:00*19.91546*19.9111*19.91553*19.9111
02/27/2017 22:55:00*19.9111*19.91111*19.9123*19.9111
02/27/2017 23:00:00*19.91111*19.9099*19.91268*19.90973
02/27/2017 23:05:00*19.9099*19.91177*19.91194*19.90979
02/27/2017 23:10:00*19.91177*19.9119*19.912*19.91043
02/27/2017 23:15:00*19.9119*19.912*19.914*19.91
02/27/2017 23:20:00*19.912*19.9114*19.912*19.91013
02/27/2017 23:25:00*19.9114*19.91016*19.9114*19.91016
02/27/2017 23:30:00*19.91016*19.9117*19.9119*19.91016
02/27/2017 23:35:00*19.9117*19.91021*19.9118*19.90995
02/27/2017 23:40:00*19.91021*19.9111*19.9119*19.9102
02/27/2017 23:45:00*19.9111*19.9116*19.9116*19.9102
02/27/2017 23:50:00*19.9116*19.9115*19.9118*19.9107
02/27/2017 23:55:00*19.9115*19.9118*19.9118*19.91018
02/28/2017 00:00:00*19.9118*19.9119*19.912*19.9111
02/28/2017 00:05:00*19.9119*19.90814*19.9122*19.90787
02/28/2017 00:10:00*19.90814*19.90802*19.90814*19.9077
02/28/2017 00:15:00*19.90802*19.90785*19.90812*19.90782
02/28/2017 00:20:00*19.90785*19.90748*19.90809*19.9073
02/28/2017 00:25:00*19.90748*19.90727*19.90748*19.90721
02/28/2017 00:30:00*19.90727*19.90734*19.90753*19.90716
02/28/2017 00:35:00*19.90734*19.9074*19.90771*19.90708
02/28/2017 00:40:00*19.9074*19.90706*19.9074*19.90692
02/28/2017 00:45:00*19.90706*19.90697*19.90739*19.90677
02/28/2017 00:50:00*19.90697*19.90698*19.90741*19.90694
02/28/2017 00:55:00*19.90698*19.9072*19.9074*19.9068
02/28/2017 01:00:00*19.9072*19.9055*19.90723*19.9041
02/28/2017 01:05:00*19.9055*19.9074*19.90915*19.9055
02/28/2017 01:10:00*19.9074*19.90141*19.9074*19.90141
02/28/2017 01:15:00*19.90141*19.9034*19.90878*19.90141
02/28/2017 01:20:00*19.9034*19.9025*19.9037*19.9006
02/28/2017 01:25:00*19.9025*19.9036*19.9037*19.9022
02/28/2017 01:30:00*19.9036*19.9024*19.9037*19.9024
02/28/2017 01:35:00*19.9024*19.90482*19.9074*19.9006
02/28/2017 01:40:00*19.90482*19.911*19.91282*19.90482
02/28/2017 01:45:00*19.911*19.91041*19.91134*19.90984
02/28/2017 01:50:00*19.91041*19.9018*19.91052*19.8999
02/28/2017 01:55:00*19.9018*19.90294*19.90424*19.9018
02/28/2017 02:00:00*19.90294*19.9027*19.90334*19.90204
02/28/2017 02:05:00*19.9027*19.90601*19.90614*19.9027
02/28/2017 02:10:00*19.90601*19.91111*19.91133*19.90364
02/28/2017 02:15:00*19.91111*19.90954*19.91121*19.90827
02/28/2017 02:20:00*19.90954*19.93554*19.94386*19.90594
02/28/2017 02:25:00*19.93554*19.93394*19.93825*19.93194
02/28/2017 02:30:00*19.93394*19.93944*19.94055*19.93294
02/28/2017 02:35:00*19.93944*19.94594*19.95304*19.93944
02/28/2017 02:40:00*19.94594*19.9495*19.95859*19.94584
02/28/2017 02:45:00*19.9495*19.9411*19.95224*19.93964
02/28/2017 02:50:00*19.9411*19.9468*19.9487*19.92218
02/28/2017 02:55:00*19.9468*19.92175*19.95849*19.91743
02/28/2017 03:00:00*19.92175*19.93613*19.95*19.92131
02/28/2017 03:05:00*19.93613*19.93913*19.94909*19.9262
02/28/2017 03:10:00*19.93913*19.93487*19.9501*19.93435
02/28/2017 03:15:00*19.93487*19.95447*19.95518*19.93466
02/28/2017 03:20:00*19.95447*19.95345*19.95513*19.94893
02/28/2017 03:25:00*19.95345*19.9514*19.95517*19.95133
02/28/2017 03:30:00*19.9514*19.95013*19.9518*19.94512
02/28/2017 03:35:00*19.95013*19.9527*19.9527*19.93961
02/28/2017 03:40:00*19.9527*19.95347*19.95513*19.95005
02/28/2017 03:45:00*19.95347*19.95289*19.95403*19.95057
02/28/2017 03:50:00*19.95289*19.9511*19.95363*19.94795
02/28/2017 03:55:00*19.9511*19.933*19.9523*19.93053
02/28/2017 04:00:00*19.933*19.93073*19.9339*19.92909
02/28/2017 04:05:00*19.93073*19.9304*19.9328*19.9274
02/28/2017 04:10:00*19.9304*19.9306*19.9332*19.9304
02/28/2017 04:15:00*19.9306*19.9214*19.93108*19.9204
02/28/2017 04:20:00*19.9214*19.92531*19.9261*19.92061
02/28/2017 04:25:00*19.92531*19.9252*19.9254*19.92285
02/28/2017 04:30:00*19.9252*19.9231*19.9252*19.9211
02/28/2017 04:35:00*19.9231*19.9264*19.9264*19.9231
02/28/2017 04:40:00*19.9264*19.9307*19.93169*19.9264
02/28/2017 04:45:00*19.9307*19.9376*19.9382*19.9307
02/28/2017 04:50:00*19.9376*19.9382*19.94*19.93736
02/28/2017 04:55:00*19.9382*19.9407*19.94141*19.93812
02/28/2017 05:00:00*19.9407*19.9298*19.94256*19.9298
02/28/2017 05:05:00*19.9298*19.9356*19.9395*19.9298
02/28/2017 05:10:00*19.9356*19.9449*19.9524*19.9349
02/28/2017 05:15:00*19.9449*19.94269*19.9484*19.9394
02/28/2017 05:20:00*19.94269*19.9393*19.94269*19.93431
02/28/2017 05:25:00*19.9393*19.9519*19.96153*19.93852
02/28/2017 05:30:00*19.9519*19.9508*19.9521*19.9507
02/28/2017 05:35:00*19.9508*19.9608*19.9608*19.9508
02/28/2017 05:40:00*19.9608*19.96512*19.96537*19.95823
02/28/2017 05:45:00*19.96512*19.96559*19.96575*19.96498
02/28/2017 05:50:00*19.96559*19.96424*19.97484*19.96403
02/28/2017 05:55:00*19.96424*19.96182*19.96595*19.95868
02/28/2017 06:00:00*19.96182*19.96947*19.96951*19.95812
02/28/2017 06:05:00*19.96947*19.95812*19.96951*19.95393
02/28/2017 06:10:00*19.95812*19.94921*19.9674*19.9483
02/28/2017 06:15:00*19.94921*19.92409*19.95022*19.92409
02/28/2017 06:20:00*19.92409*19.9324*19.938*19.92284
02/28/2017 06:25:00*19.9324*19.93535*19.93682*19.9317
02/28/2017 06:30:00*19.93535*19.92985*19.93571*19.92985
02/28/2017 06:35:00*19.92985*19.92294*19.93063*19.92174
02/28/2017 06:40:00*19.92294*19.9139*19.92322*19.91302
02/28/2017 06:45:00*19.9139*19.91882*19.91882*19.9099
02/28/2017 06:50:00*19.91882*19.92343*19.92788*19.9176
02/28/2017 06:55:00*19.92343*19.92024*19.925*19.91743
02/28/2017 07:00:00*19.92024*19.90902*19.92031*19.90902
02/28/2017 07:05:00*19.90902*19.9106*19.91191*19.89925
02/28/2017 07:10:00*19.9106*19.89931*19.9106*19.8993
02/28/2017 07:15:00*19.89931*19.8881*19.90005*19.8818
02/28/2017 07:20:00*19.8881*19.8709*19.8881*19.8572
02/28/2017 07:25:00*19.8709*19.87263*19.88587*19.8691
02/28/2017 07:30:00*19.87263*19.89744*19.90062*19.87023
02/28/2017 07:35:00*19.89744*19.9106*19.91431*19.89666
02/28/2017 07:40:00*19.9106*19.9299*19.9337*19.9106
02/28/2017 07:45:00*19.9299*19.91122*19.93656*19.91078
02/28/2017 07:50:00*19.91122*19.91519*19.92133*19.90992
02/28/2017 07:55:00*19.91519*19.91568*19.91678*19.91473
02/28/2017 08:00:00*19.91568*19.92827*19.92996*19.91568
02/28/2017 08:05:00*19.92827*19.92095*19.93078*19.91578
02/28/2017 08:10:00*19.92095*19.8962*19.92095*19.895
02/28/2017 08:15:00*19.8962*19.8909*19.90298*19.8838
02/28/2017 08:20:00*19.8909*19.89462*19.8949*19.8909
02/28/2017 08:25:00*19.89462*19.9167*19.9226*19.8933
02/28/2017 08:30:00*19.9167*19.91751*19.9311*19.9019
02/28/2017 08:35:00*19.91751*19.89607*19.91751*19.8909
02/28/2017 08:40:00*19.89607*19.90153*19.92293*19.8797
02/28/2017 08:45:00*19.90153*19.8934*19.90341*19.88958
02/28/2017 08:50:00*19.8934*19.89956*19.907*19.89264
02/28/2017 08:55:00*19.89956*19.9083*19.9099*19.89956
02/28/2017 09:00:00*19.9083*19.91078*19.91776*19.90175
02/28/2017 09:05:00*19.91078*19.89981*19.91305*19.89846
02/28/2017 09:10:00*19.89981*19.89933*19.90071*19.8966
02/28/2017 09:15:00*19.89933*19.91162*19.91239*19.89647
02/28/2017 09:20:00*19.91162*19.91606*19.922*19.90241
02/28/2017 09:25:00*19.91606*19.91556*19.9175*19.9072
02/28/2017 09:30:00*19.91556*19.91202*19.92914*19.91188
02/28/2017 09:35:00*19.91202*19.95339*19.95628*19.91202
02/28/2017 09:40:00*19.95339*19.95095*19.9553*19.94753
02/28/2017 09:45:00*19.95095*19.95661*19.96243*19.95095
02/28/2017 09:50:00*19.95661*19.95441*19.976*19.9522
02/28/2017 09:55:00*19.95441*19.94354*19.96423*19.94098
02/28/2017 10:00:00*19.94354*19.94238*19.95048*19.94118
02/28/2017 10:05:00*19.94238*19.9461*19.95678*19.9359
02/28/2017 10:10:00*19.9461*19.95682*19.95682*19.94235
02/28/2017 10:15:00*19.95682*19.93969*19.95722*19.93969
02/28/2017 10:20:00*19.93969*19.92831*19.9423*19.92701
02/28/2017 10:25:00*19.92831*19.93555*19.94128*19.92331
02/28/2017 10:30:00*19.93555*19.92983*19.93807*19.92661
02/28/2017 10:35:00*19.92983*19.92465*19.93582*19.91238
02/28/2017 10:40:00*19.92465*19.9454*19.94977*19.92465
02/28/2017 10:45:00*19.9454*19.944*19.95776*19.944
02/28/2017 10:50:00*19.944*19.9649*19.97738*19.944
02/28/2017 10:55:00*19.9649*19.9666*19.9721*19.95426
02/28/2017 11:00:00*19.9666*19.9843*19.99433*19.94662
02/28/2017 11:05:00*19.9843*19.987*20.01016*19.98283
02/28/2017 11:10:00*19.987*19.99636*19.99636*19.9802
02/28/2017 11:15:00*19.99636*19.98708*20.01119*19.98633
02/28/2017 11:20:00*19.98708*19.98004*19.98708*19.9703
02/28/2017 11:25:00*19.98004*19.99057*19.99161*19.98
02/28/2017 11:30:00*19.99057*20.0016*20.0025*19.99049
02/28/2017 11:35:00*20.0016*19.9928*20.0034*19.99145
02/28/2017 11:40:00*19.9928*19.98808*19.99299*19.9867
02/28/2017 11:45:00*19.98808*19.9755*19.98808*19.97392
02/28/2017 11:50:00*19.9755*19.97384*19.97769*19.965
02/28/2017 11:55:00*19.97384*20.00723*20.00927*19.97163
02/28/2017 12:00:00*20.00723*19.9993*20.00734*19.9911
02/28/2017 12:05:00*19.9993*20.01111*20.01131*19.99893
02/28/2017 12:10:00*20.01111*20.03953*20.06104*20.01111
02/28/2017 12:15:00*20.03953*20.05942*20.0675*20.03953
02/28/2017 12:20:00*20.05942*20.04302*20.05942*20.03579
02/28/2017 12:25:00*20.04302*20.0303*20.04502*20.021
02/28/2017 12:30:00*20.0303*20.03595*20.04047*20.0224
02/28/2017 12:35:00*20.03595*20.02727*20.04711*20.02702
02/28/2017 12:40:00*20.02727*20.02738*20.02738*20.0241
02/28/2017 12:45:00*20.02738*20.02987*20.0313*20.02569
02/28/2017 12:50:00*20.02987*20.0356*20.03733*20.0296
02/28/2017 12:55:00*20.0356*20.03763*20.04241*20.03498
02/28/2017 13:00:00*20.03763*20.06148*20.06246*20.03719
02/28/2017 13:05:00*20.06148*20.0649*20.07286*20.0543
02/28/2017 13:10:00*20.0649*20.0554*20.0687*20.0554
02/28/2017 13:15:00*20.0554*20.05591*20.05629*20.04658
02/28/2017 13:20:00*20.05591*20.0523*20.05615*20.0511
02/28/2017 13:25:00*20.0523*20.04723*20.05464*20.04705
02/28/2017 13:30:00*20.04723*20.0588*20.0593*20.04041
02/28/2017 13:35:00*20.0588*20.0612*20.0748*20.05451
02/28/2017 13:40:00*20.0612*20.06017*20.0621*20.05888
02/28/2017 13:45:00*20.06017*20.0483*20.06017*20.04704
02/28/2017 13:50:00*20.0483*20.06255*20.06255*20.0483
02/28/2017 13:55:00*20.06255*20.06677*20.07221*20.06211
02/28/2017 14:00:00*20.06677*20.06797*20.07109*20.0663
02/28/2017 14:05:00*20.06797*20.08426*20.0848*20.06724
02/28/2017 14:10:00*20.08426*20.08232*20.08836*20.0822
02/28/2017 14:15:00*20.08232*20.0856*20.08729*20.0807
02/28/2017 14:20:00*20.0856*20.09304*20.09431*20.0844
02/28/2017 14:25:00*20.09304*20.09144*20.09465*20.08512
02/28/2017 14:30:00*20.09144*20.09024*20.0947*20.08075
02/28/2017 14:35:00*20.09024*20.08909*20.09493*20.08767
02/28/2017 14:40:00*20.08909*20.08388*20.08909*20.07581
02/28/2017 14:45:00*20.08388*20.08057*20.0889*20.078
02/28/2017 14:50:00*20.08057*20.066*20.08071*20.06436
02/28/2017 14:55:00*20.066*20.06826*20.0756*20.06297
02/28/2017 15:00:00*20.06826*20.07609*20.0787*20.06676
02/28/2017 15:05:00*20.07609*20.0662*20.0804*20.0657
02/28/2017 15:10:00*20.0662*20.06561*20.0671*20.0589
02/28/2017 15:15:00*20.06561*20.06133*20.06668*20.05851
02/28/2017 15:20:00*20.06133*20.0595*20.06336*20.05827
02/28/2017 15:25:00*20.0595*20.0768*20.07684*20.05908
02/28/2017 15:30:00*20.0768*20.0906*20.0928*20.07356
02/28/2017 15:35:00*20.0906*20.08595*20.0908*20.079
02/28/2017 15:40:00*20.08595*20.08867*20.09181*20.08581
02/28/2017 15:45:00*20.08867*20.08653*20.08867*20.08543
02/28/2017 15:50:00*20.08653*20.0841*20.08725*20.0839
02/28/2017 15:55:00*20.0841*20.0865*20.0865*20.0836
02/28/2017 16:00:00*20.0865*20.0882*20.0901*20.0865
02/28/2017 16:05:00*20.0882*20.09271*20.09393*20.0882
02/28/2017 16:10:00*20.09271*20.09671*20.0998*20.091
02/28/2017 16:15:00*20.09671*20.09521*20.09743*20.088
02/28/2017 16:20:00*20.09521*20.0798*20.0975*20.0758
02/28/2017 16:25:00*20.0798*20.0748*20.0804*20.0748
02/28/2017 16:30:00*20.0748*20.0759*20.0808*20.0684
02/28/2017 16:35:00*20.0759*20.09397*20.102*20.0759
02/28/2017 16:40:00*20.09397*20.09348*20.09629*20.0916
02/28/2017 16:45:00*20.09348*20.0933*20.09487*20.0919
02/28/2017 16:50:00*20.0933*20.09623*20.09889*20.09257
02/28/2017 16:55:00*20.09623*20.10572*20.10748*20.09386
02/28/2017 17:00:00*20.10572*20.10584*20.1065*20.10245
