02/26/2017 17:05:00*19.9013*19.9013*19.9013*19.9013
02/26/2017 17:10:00*19.9013*19.9013*19.9013*19.9013
02/26/2017 17:15:00*19.9013*19.9013*19.9013*19.9013
02/26/2017 17:20:00*19.9013*19.8411*19.9013*19.8408
02/26/2017 17:25:00*19.8411*19.8462*19.8463*19.8411
02/26/2017 17:30:00*19.8462*19.8462*19.8463*19.8461
02/26/2017 17:35:00*19.8462*19.847*19.8476*19.8462
02/26/2017 17:40:00*19.847*19.851*19.8519*19.8467
02/26/2017 17:45:00*19.851*19.8513*19.8515*19.8506
02/26/2017 17:50:00*19.8513*19.8513*19.8516*19.851
02/26/2017 17:55:00*19.8513*19.8522*19.8541*19.8439
02/26/2017 18:00:00*19.8522*19.8514*19.8552*19.8478
02/26/2017 18:05:00*19.8514*19.84006*19.8568*19.8314
02/26/2017 18:10:00*19.84006*19.86335*19.87042*19.83941
02/26/2017 18:15:00*19.86335*19.86914*19.86914*19.86311
02/26/2017 18:20:00*19.86914*19.86552*19.86941*19.85956
02/26/2017 18:25:00*19.86552*19.86846*19.86951*19.8629
02/26/2017 18:30:00*19.86846*19.86985*19.86985*19.8637
02/26/2017 18:35:00*19.86985*19.8828*19.88281*19.86916
02/26/2017 18:40:00*19.8828*19.89589*19.89647*19.875
02/26/2017 18:45:00*19.89589*19.89697*19.89698*19.8899
02/26/2017 18:50:00*19.89697*19.89537*19.90541*19.88645
02/26/2017 18:55:00*19.89537*19.90197*19.90197*19.89503
02/26/2017 19:00:00*19.90197*19.90177*19.90197*19.90047
02/26/2017 19:05:00*19.90177*19.89977*19.90407*19.89806
02/26/2017 19:10:00*19.89977*19.89926*19.89977*19.8875
02/26/2017 19:15:00*19.89926*19.89956*19.90126*19.88969
02/26/2017 19:20:00*19.89956*19.90136*19.90137*19.89946
02/26/2017 19:25:00*19.90136*19.90315*19.90316*19.8983
02/26/2017 19:30:00*19.90315*19.89243*19.90316*19.88952
02/26/2017 19:35:00*19.89243*19.89243*19.89271*19.88825
02/26/2017 19:40:00*19.89243*19.8737*19.89245*19.8737
02/26/2017 19:45:00*19.8737*19.86886*19.87388*19.86886
02/26/2017 19:50:00*19.86886*19.85031*19.87037*19.83499
02/26/2017 19:55:00*19.85031*19.8641*19.8641*19.84317
02/26/2017 20:00:00*19.8641*19.86397*19.86487*19.86397
02/26/2017 20:05:00*19.86397*19.86401*19.86477*19.8626
02/26/2017 20:10:00*19.86401*19.8623*19.86404*19.8623
02/26/2017 20:15:00*19.8623*19.8646*19.8687*19.862
02/26/2017 20:20:00*19.8646*19.84155*19.8651*19.84155
02/26/2017 20:25:00*19.84155*19.8401*19.84183*19.83885
02/26/2017 20:30:00*19.8401*19.8404*19.8406*19.839
02/26/2017 20:35:00*19.8404*19.8409*19.8469*19.8378
02/26/2017 20:40:00*19.8409*19.83919*19.8411*19.83892
02/26/2017 20:45:00*19.83919*19.8314*19.83919*19.8312
02/26/2017 20:50:00*19.8314*19.83219*19.83472*19.8312
02/26/2017 20:55:00*19.83219*19.832*19.83331*19.832
02/26/2017 21:00:00*19.832*19.83106*19.832*19.83106
02/26/2017 21:05:00*19.83106*19.83106*19.8324*19.83086
02/26/2017 21:10:00*19.83106*19.8312*19.83429*19.8302
02/26/2017 21:15:00*19.8312*19.83853*19.84265*19.8312
02/26/2017 21:20:00*19.83853*19.84475*19.84558*19.83809
02/26/2017 21:25:00*19.84475*19.84728*19.8504*19.84475
02/26/2017 21:30:00*19.84728*19.84725*19.84735*19.84677
02/26/2017 21:35:00*19.84725*19.847*19.8473*19.84676
02/26/2017 21:40:00*19.847*19.84892*19.8491*19.84519
02/26/2017 21:45:00*19.84892*19.84468*19.84893*19.84439
02/26/2017 21:50:00*19.84468*19.84906*19.85043*19.84449
02/26/2017 21:55:00*19.84906*19.8488*19.84957*19.8488
02/26/2017 22:00:00*19.8488*19.84457*19.8488*19.84411
02/26/2017 22:05:00*19.84457*19.8515*19.85172*19.84444
02/26/2017 22:10:00*19.8515*19.85561*19.86015*19.85119
02/26/2017 22:15:00*19.85561*19.86741*19.86839*19.85561
02/26/2017 22:20:00*19.86741*19.85187*19.86762*19.85187
02/26/2017 22:25:00*19.85187*19.85281*19.8535*19.85127
02/26/2017 22:30:00*19.85281*19.85254*19.85297*19.85254
02/26/2017 22:35:00*19.85254*19.85296*19.8564*19.85249
02/26/2017 22:40:00*19.85296*19.87681*19.87686*19.8528
02/26/2017 22:45:00*19.87681*19.86895*19.88288*19.86895
02/26/2017 22:50:00*19.86895*19.86414*19.86895*19.86378
02/26/2017 22:55:00*19.86414*19.8609*19.86444*19.8599
02/26/2017 23:00:00*19.8609*19.8611*19.8613*19.8607
02/26/2017 23:05:00*19.8611*19.8617*19.8619*19.8539
02/26/2017 23:10:00*19.8617*19.86026*19.8619*19.86026
02/26/2017 23:15:00*19.86026*19.86044*19.86047*19.86023
02/26/2017 23:20:00*19.86044*19.86997*19.87141*19.86042
02/26/2017 23:25:00*19.86997*19.86335*19.86997*19.8603
02/26/2017 23:30:00*19.86335*19.86295*19.86361*19.86176
02/26/2017 23:35:00*19.86295*19.86441*19.86711*19.8617
02/26/2017 23:40:00*19.86441*19.8617*19.86481*19.8617
02/26/2017 23:45:00*19.8617*19.8617*19.862*19.86165
02/26/2017 23:50:00*19.8617*19.86377*19.8643*19.8617
02/26/2017 23:55:00*19.86377*19.86759*19.86759*19.86344
02/27/2017 00:00:00*19.86759*19.86781*19.86804*19.86635
02/27/2017 00:05:00*19.86781*19.86769*19.86816*19.86305
02/27/2017 00:10:00*19.86769*19.86181*19.86834*19.85991
02/27/2017 00:15:00*19.86181*19.8622*19.86404*19.8604
02/27/2017 00:20:00*19.8622*19.8617*19.8626*19.8612
02/27/2017 00:25:00*19.8617*19.86721*19.86735*19.8617
02/27/2017 00:30:00*19.86721*19.86575*19.86735*19.86306
02/27/2017 00:35:00*19.86575*19.86505*19.86575*19.86505
02/27/2017 00:40:00*19.86505*19.86535*19.86595*19.8622
02/27/2017 00:45:00*19.86535*19.86545*19.86555*19.86525
02/27/2017 00:50:00*19.86545*19.8654*19.86545*19.86525
02/27/2017 00:55:00*19.8654*19.86512*19.86576*19.863
02/27/2017 01:00:00*19.86512*19.86351*19.86545*19.86351
02/27/2017 01:05:00*19.86351*19.8625*19.866*19.8608
02/27/2017 01:10:00*19.8625*19.86664*19.86764*19.8614
02/27/2017 01:15:00*19.86664*19.86511*19.87014*19.86469
02/27/2017 01:20:00*19.86511*19.86863*19.86875*19.86461
02/27/2017 01:25:00*19.86863*19.86514*19.86874*19.86484
02/27/2017 01:30:00*19.86514*19.86564*19.86564*19.86514
02/27/2017 01:35:00*19.86564*19.86034*19.86564*19.85961
02/27/2017 01:40:00*19.86034*19.84764*19.8607*19.84454
02/27/2017 01:45:00*19.84764*19.8435*19.84784*19.8435
02/27/2017 01:50:00*19.8435*19.83051*19.84784*19.82992
02/27/2017 01:55:00*19.83051*19.83433*19.83613*19.83051
02/27/2017 02:00:00*19.83433*19.83413*19.83433*19.83081
02/27/2017 02:05:00*19.83413*19.83371*19.84633*19.829
02/27/2017 02:10:00*19.83371*19.8194*19.83537*19.81766
02/27/2017 02:15:00*19.8194*19.8222*19.8251*19.8175
02/27/2017 02:20:00*19.8222*19.83017*19.83459*19.82034
02/27/2017 02:25:00*19.83017*19.81485*19.83128*19.81372
02/27/2017 02:30:00*19.81485*19.81869*19.82013*19.81432
02/27/2017 02:35:00*19.81869*19.82294*19.83444*19.8185
02/27/2017 02:40:00*19.82294*19.81875*19.82294*19.8126
02/27/2017 02:45:00*19.81875*19.82499*19.82685*19.81594
02/27/2017 02:50:00*19.82499*19.84867*19.85175*19.82142
02/27/2017 02:55:00*19.84867*19.8243*19.85218*19.8184
02/27/2017 03:00:00*19.8243*19.80599*19.8245*19.8024
02/27/2017 03:05:00*19.80599*19.8143*19.81903*19.7994
02/27/2017 03:10:00*19.8143*19.8158*19.81822*19.81338
02/27/2017 03:15:00*19.8158*19.829*19.8297*19.8158
02/27/2017 03:20:00*19.829*19.85005*19.85231*19.8281
02/27/2017 03:25:00*19.85005*19.82857*19.8605*19.82847
02/27/2017 03:30:00*19.82857*19.8416*19.84577*19.82839
02/27/2017 03:35:00*19.8416*19.86838*19.8757*19.8416
02/27/2017 03:40:00*19.86838*19.8693*19.87405*19.8664
02/27/2017 03:45:00*19.8693*19.8767*19.8767*19.8687
02/27/2017 03:50:00*19.8767*19.84648*19.8767*19.82461
02/27/2017 03:55:00*19.84648*19.85886*19.86256*19.8324
02/27/2017 04:00:00*19.85886*19.84421*19.8628*19.839
02/27/2017 04:05:00*19.84421*19.85171*19.86265*19.8404
02/27/2017 04:10:00*19.85171*19.8432*19.85313*19.8426
02/27/2017 04:15:00*19.8432*19.8567*19.8567*19.8431
02/27/2017 04:20:00*19.8567*19.8402*19.87113*19.8397
02/27/2017 04:25:00*19.8402*19.8549*19.86984*19.8402
02/27/2017 04:30:00*19.8549*19.8447*19.85588*19.82958
02/27/2017 04:35:00*19.8447*19.8603*19.8611*19.82966
02/27/2017 04:40:00*19.8603*19.8595*19.86697*19.8577
02/27/2017 04:45:00*19.8595*19.8633*19.8633*19.8577
02/27/2017 04:50:00*19.8633*19.86913*19.87171*19.8625
02/27/2017 04:55:00*19.86913*19.8674*19.87241*19.8669
02/27/2017 05:00:00*19.8674*19.8604*19.8674*19.86
02/27/2017 05:05:00*19.8604*19.8588*19.8612*19.85465
02/27/2017 05:10:00*19.8588*19.8422*19.8591*19.8421
02/27/2017 05:15:00*19.8422*19.8366*19.84225*19.8329
02/27/2017 05:20:00*19.8366*19.83933*19.84395*19.83392
02/27/2017 05:25:00*19.83933*19.84315*19.84329*19.83838
02/27/2017 05:30:00*19.84315*19.83352*19.8445*19.83283
02/27/2017 05:35:00*19.83352*19.82174*19.83404*19.8175
02/27/2017 05:40:00*19.82174*19.816*19.8294*19.8039
02/27/2017 05:45:00*19.816*19.82393*19.82415*19.81307
02/27/2017 05:50:00*19.82393*19.83663*19.83739*19.82278
02/27/2017 05:55:00*19.83663*19.83254*19.83663*19.83194
02/27/2017 06:00:00*19.83254*19.8328*19.83379*19.8317
02/27/2017 06:05:00*19.8328*19.83592*19.83637*19.8327
02/27/2017 06:10:00*19.83592*19.83236*19.83863*19.83167
02/27/2017 06:15:00*19.83236*19.8395*19.84239*19.8322
02/27/2017 06:20:00*19.8395*19.8427*19.84577*19.8395
02/27/2017 06:25:00*19.8427*19.85993*19.8624*19.84244
02/27/2017 06:30:00*19.85993*19.85626*19.85993*19.855
02/27/2017 06:35:00*19.85626*19.8571*19.8571*19.85601
02/27/2017 06:40:00*19.8571*19.8378*19.85758*19.83671
02/27/2017 06:45:00*19.8378*19.83571*19.83931*19.8302
02/27/2017 06:50:00*19.83571*19.8196*19.83601*19.81861
02/27/2017 06:55:00*19.8196*19.8205*19.82461*19.8196
02/27/2017 07:00:00*19.8205*19.82451*19.82505*19.82017
02/27/2017 07:05:00*19.82451*19.82745*19.8303*19.82451
02/27/2017 07:10:00*19.82745*19.82825*19.82875*19.82395
02/27/2017 07:15:00*19.82825*19.81975*19.82926*19.8197
02/27/2017 07:20:00*19.81975*19.82941*19.82941*19.81435
02/27/2017 07:25:00*19.82941*19.85709*19.85711*19.82941
02/27/2017 07:30:00*19.85709*19.85712*19.87164*19.85602
02/27/2017 07:35:00*19.85712*19.8441*19.86983*19.844
02/27/2017 07:40:00*19.8441*19.84*19.84649*19.8355
02/27/2017 07:45:00*19.84*19.81304*19.84204*19.80754
02/27/2017 07:50:00*19.81304*19.8236*19.8265*19.81304
02/27/2017 07:55:00*19.8236*19.81384*19.8236*19.80704
02/27/2017 08:00:00*19.81384*19.81774*19.82536*19.8126
02/27/2017 08:05:00*19.81774*19.79696*19.81774*19.77976
02/27/2017 08:10:00*19.79696*19.7706*19.79696*19.76659
02/27/2017 08:15:00*19.7706*19.78606*19.78616*19.7692
02/27/2017 08:20:00*19.78606*19.7876*19.79407*19.78532
02/27/2017 08:25:00*19.7876*19.77088*19.80049*19.77088
02/27/2017 08:30:00*19.77088*19.76118*19.781*19.76116
02/27/2017 08:35:00*19.76118*19.76411*19.77533*19.7448
02/27/2017 08:40:00*19.76411*19.7579*19.76678*19.75141
02/27/2017 08:45:00*19.7579*19.73981*19.7606*19.733
02/27/2017 08:50:00*19.73981*19.76581*19.76673*19.73981
02/27/2017 08:55:00*19.76581*19.7538*19.76581*19.75
02/27/2017 09:00:00*19.7538*19.7572*19.7592*19.751
02/27/2017 09:05:00*19.7572*19.7628*19.7641*19.75494
02/27/2017 09:10:00*19.7628*19.76903*19.76992*19.7592
02/27/2017 09:15:00*19.76903*19.78792*19.79524*19.7623
02/27/2017 09:20:00*19.78792*19.76754*19.7907*19.76448
02/27/2017 09:25:00*19.76754*19.76823*19.76929*19.76344
02/27/2017 09:30:00*19.76823*19.76985*19.77243*19.76726
02/27/2017 09:35:00*19.76985*19.76927*19.77292*19.76736
02/27/2017 09:40:00*19.76927*19.77584*19.7768*19.76606
02/27/2017 09:45:00*19.77584*19.77572*19.77751*19.7751
02/27/2017 09:50:00*19.77572*19.78921*19.7918*19.7752
02/27/2017 09:55:00*19.78921*19.80439*19.80501*19.78731
02/27/2017 10:00:00*19.80439*19.82055*19.8297*19.80439
02/27/2017 10:05:00*19.82055*19.8295*19.83779*19.81529
02/27/2017 10:10:00*19.8295*19.84007*19.84485*19.8293
02/27/2017 10:15:00*19.84007*19.85075*19.86438*19.83876
02/27/2017 10:20:00*19.85075*19.83611*19.85121*19.82774
02/27/2017 10:25:00*19.83611*19.84261*19.85084*19.8341
02/27/2017 10:30:00*19.84261*19.83845*19.84883*19.8339
02/27/2017 10:35:00*19.83845*19.8289*19.8413*19.82318
02/27/2017 10:40:00*19.8289*19.8307*19.8359*19.828
02/27/2017 10:45:00*19.8307*19.833*19.84391*19.8303
02/27/2017 10:50:00*19.833*19.80678*19.8331*19.79983
02/27/2017 10:55:00*19.80678*19.80608*19.81106*19.80371
02/27/2017 11:00:00*19.80608*19.79495*19.80608*19.78071
02/27/2017 11:05:00*19.79495*19.8082*19.80868*19.78046
02/27/2017 11:10:00*19.8082*19.80308*19.80949*19.79983
02/27/2017 11:15:00*19.80308*19.81984*19.825*19.80294
02/27/2017 11:20:00*19.81984*19.82228*19.82772*19.81877
02/27/2017 11:25:00*19.82228*19.8066*19.82405*19.80187
02/27/2017 11:30:00*19.8066*19.819*19.82107*19.80541
02/27/2017 11:35:00*19.819*19.82015*19.82055*19.81773
02/27/2017 11:40:00*19.82015*19.8237*19.8241*19.8188
02/27/2017 11:45:00*19.8237*19.82488*19.8269*19.82336
02/27/2017 11:50:00*19.82488*19.81525*19.8252*19.80992
02/27/2017 11:55:00*19.81525*19.82528*19.82651*19.81411
02/27/2017 12:00:00*19.82528*19.83044*19.83073*19.82257
02/27/2017 12:05:00*19.83044*19.82318*19.83527*19.82243
02/27/2017 12:10:00*19.82318*19.81953*19.82388*19.81927
02/27/2017 12:15:00*19.81953*19.827*19.83*19.8158
02/27/2017 12:20:00*19.827*19.83133*19.83143*19.82283
02/27/2017 12:25:00*19.83133*19.84303*19.8462*19.83133
02/27/2017 12:30:00*19.84303*19.84481*19.84592*19.8427
02/27/2017 12:35:00*19.84481*19.84567*19.84619*19.84062
02/27/2017 12:40:00*19.84567*19.85624*19.85668*19.8452
02/27/2017 12:45:00*19.85624*19.85443*19.85708*19.84949
02/27/2017 12:50:00*19.85443*19.85446*19.85689*19.85392
02/27/2017 12:55:00*19.85446*19.86153*19.8646*19.85323
02/27/2017 13:00:00*19.86153*19.88147*19.88265*19.86153
02/27/2017 13:05:00*19.88147*19.89267*19.89385*19.8759
02/27/2017 13:10:00*19.89267*19.89081*19.89493*19.88828
02/27/2017 13:15:00*19.89081*19.88184*19.89096*19.88173
02/27/2017 13:20:00*19.88184*19.88197*19.88392*19.88168
02/27/2017 13:25:00*19.88197*19.87745*19.88197*19.87173
02/27/2017 13:30:00*19.87745*19.8961*19.8961*19.8761
02/27/2017 13:35:00*19.8961*19.8945*19.89743*19.89144
02/27/2017 13:40:00*19.8945*19.89461*19.89695*19.89216
02/27/2017 13:45:00*19.89461*19.89033*19.89462*19.8873
02/27/2017 13:50:00*19.89033*19.89511*19.8953*19.89033
02/27/2017 13:55:00*19.89511*19.89446*19.89572*19.89366
02/27/2017 14:00:00*19.89446*19.9103*19.92419*19.89368
02/27/2017 14:05:00*19.9103*19.92401*19.92491*19.90841
02/27/2017 14:10:00*19.92401*19.92729*19.93959*19.92401
02/27/2017 14:15:00*19.92729*19.93408*19.93694*19.92687
02/27/2017 14:20:00*19.93408*19.95442*19.96035*19.93381
02/27/2017 14:25:00*19.95442*19.95908*19.97345*19.9443
02/27/2017 14:30:00*19.95908*19.96659*19.97517*19.9587
02/27/2017 14:35:00*19.96659*19.95116*19.96688*19.94374
02/27/2017 14:40:00*19.95116*19.9479*19.9556*19.9435
02/27/2017 14:45:00*19.9479*19.94519*19.94809*19.9324
02/27/2017 14:50:00*19.94519*19.93181*19.94519*19.92725
02/27/2017 14:55:00*19.93181*19.94244*19.94244*19.92732
02/27/2017 15:00:00*19.94244*19.92301*19.9445*19.91931
02/27/2017 15:05:00*19.92301*19.92378*19.92961*19.92221
02/27/2017 15:10:00*19.92378*19.9234*19.92579*19.9204
02/27/2017 15:15:00*19.9234*19.9265*19.9275*19.9232
02/27/2017 15:20:00*19.9265*19.9339*19.9391*19.92621
02/27/2017 15:25:00*19.9339*19.92591*19.93465*19.9225
02/27/2017 15:30:00*19.92591*19.9219*19.92918*19.92185
02/27/2017 15:35:00*19.9219*19.92353*19.92611*19.9218
02/27/2017 15:40:00*19.92353*19.91369*19.92537*19.91343
02/27/2017 15:45:00*19.91369*19.92116*19.92395*19.91343
02/27/2017 15:50:00*19.92116*19.90686*19.92256*19.89447
02/27/2017 15:55:00*19.90686*19.89914*19.9077*19.89683
02/27/2017 16:00:00*19.89914*19.90865*19.91517*19.89588
02/27/2017 16:05:00*19.90865*19.90975*19.91578*19.90755
02/27/2017 16:10:00*19.90975*19.91235*19.91275*19.90964
02/27/2017 16:15:00*19.91235*19.9059*19.91386*19.9057
02/27/2017 16:20:00*19.9059*19.9076*19.90891*19.9058
02/27/2017 16:25:00*19.9076*19.90831*19.90891*19.9076
02/27/2017 16:30:00*19.90831*19.91116*19.9158*19.9063
02/27/2017 16:35:00*19.91116*19.91246*19.91246*19.90946
02/27/2017 16:40:00*19.91246*19.91375*19.91426*19.91156
02/27/2017 16:45:00*19.91375*19.91187*19.91387*19.9106
02/27/2017 16:50:00*19.91187*19.91184*19.91187*19.9108
02/27/2017 16:55:00*19.91184*19.91134*19.91184*19.91134
02/27/2017 17:00:00*19.91134*19.90593*19.91134*19.90434
