02/23/2017 17:05:00*19.66241*19.65434*19.66241*19.65434
02/23/2017 17:10:00*19.65434*19.65835*19.65835*19.65434
02/23/2017 17:15:00*19.65835*19.6442*19.65835*19.6344
02/23/2017 17:20:00*19.6442*19.6557*19.6557*19.6439
02/23/2017 17:25:00*19.6557*19.63961*19.6557*19.63961
02/23/2017 17:30:00*19.63961*19.64885*19.66305*19.63961
02/23/2017 17:35:00*19.64885*19.6562*19.6565*19.64672
02/23/2017 17:40:00*19.6562*19.65881*19.65881*19.65235
02/23/2017 17:45:00*19.65881*19.6573*19.65881*19.64606
02/23/2017 17:50:00*19.6573*19.65743*19.6804*19.6538
02/23/2017 17:55:00*19.65743*19.65743*19.65743*19.6565
02/23/2017 18:00:00*19.65743*19.6528*19.65924*19.6468
02/23/2017 18:05:00*19.6528*19.68281*19.68517*19.6528
02/23/2017 18:10:00*19.68281*19.68186*19.68452*19.68081
02/23/2017 18:15:00*19.68186*19.68616*19.68623*19.6802
02/23/2017 18:20:00*19.68616*19.692*19.69421*19.68616
02/23/2017 18:25:00*19.692*19.6922*19.69353*19.692
02/23/2017 18:30:00*19.6922*19.69765*19.71822*19.6917
02/23/2017 18:35:00*19.69765*19.69327*19.70676*19.69307
02/23/2017 18:40:00*19.69327*19.69316*19.69327*19.69302
02/23/2017 18:45:00*19.69316*19.67803*19.69355*19.67758
02/23/2017 18:50:00*19.67803*19.67371*19.6791*19.6729
02/23/2017 18:55:00*19.67371*19.67151*19.67397*19.6686
02/23/2017 19:00:00*19.67151*19.67882*19.67906*19.67128
02/23/2017 19:05:00*19.67882*19.67782*19.6791*19.67782
02/23/2017 19:10:00*19.67782*19.67093*19.68139*19.67035
02/23/2017 19:15:00*19.67093*19.67279*19.67356*19.67074
02/23/2017 19:20:00*19.67279*19.67157*19.67279*19.67127
02/23/2017 19:25:00*19.67157*19.67126*19.67157*19.67117
02/23/2017 19:30:00*19.67126*19.67068*19.67126*19.67068
02/23/2017 19:35:00*19.67068*19.67441*19.6753*19.67068
02/23/2017 19:40:00*19.67441*19.67432*19.6753*19.672
02/23/2017 19:45:00*19.67432*19.67458*19.67458*19.67396
02/23/2017 19:50:00*19.67458*19.67522*19.67894*19.67403
02/23/2017 19:55:00*19.67522*19.67573*19.67585*19.67516
02/23/2017 20:00:00*19.67573*19.67563*19.67573*19.67509
02/23/2017 20:05:00*19.67563*19.68112*19.68139*19.6731
02/23/2017 20:10:00*19.68112*19.683*19.68405*19.67965
02/23/2017 20:15:00*19.683*19.68687*19.68785*19.683
02/23/2017 20:20:00*19.68687*19.69023*19.6922*19.6849
02/23/2017 20:25:00*19.69023*19.69021*19.69117*19.68794
02/23/2017 20:30:00*19.69021*19.69033*19.69118*19.68985
02/23/2017 20:35:00*19.69033*19.69286*19.69444*19.6891
02/23/2017 20:40:00*19.69286*19.69296*19.6938*19.69281
02/23/2017 20:45:00*19.69296*19.69495*19.69745*19.69265
02/23/2017 20:50:00*19.69495*19.69492*19.6951*19.69482
02/23/2017 20:55:00*19.69492*19.6866*19.69492*19.68616
02/23/2017 21:00:00*19.6866*19.687*19.6882*19.6866
02/23/2017 21:05:00*19.687*19.6933*19.69414*19.6866
02/23/2017 21:10:00*19.6933*19.6872*19.69384*19.68613
02/23/2017 21:15:00*19.6872*19.68626*19.6873*19.68541
02/23/2017 21:20:00*19.68626*19.6875*19.68877*19.68626
02/23/2017 21:25:00*19.6875*19.6866*19.6884*19.6862
02/23/2017 21:30:00*19.6866*19.69173*19.69331*19.6866
02/23/2017 21:35:00*19.69173*19.69166*19.69317*19.69165
02/23/2017 21:40:00*19.69166*19.69166*19.6923*19.6902
02/23/2017 21:45:00*19.69166*19.69063*19.69169*19.6903
02/23/2017 21:50:00*19.69063*19.69148*19.69214*19.69046
02/23/2017 21:55:00*19.69148*19.69212*19.69379*19.69042
02/23/2017 22:00:00*19.69212*19.69166*19.69455*19.69166
02/23/2017 22:05:00*19.69166*19.69173*19.69262*19.69131
02/23/2017 22:10:00*19.69173*19.69166*19.69299*19.69163
02/23/2017 22:15:00*19.69166*19.692*19.6931*19.69163
02/23/2017 22:20:00*19.692*19.69154*19.692*19.69148
02/23/2017 22:25:00*19.69154*19.69175*19.69307*19.69146
02/23/2017 22:30:00*19.69175*19.69141*19.69176*19.6886
02/23/2017 22:35:00*19.69141*19.6882*19.69512*19.6873
02/23/2017 22:40:00*19.6882*19.6887*19.6889*19.68654
02/23/2017 22:45:00*19.6887*19.69145*19.69259*19.6882
02/23/2017 22:50:00*19.69145*19.6915*19.6915*19.69004
02/23/2017 22:55:00*19.6915*19.69037*19.6915*19.69011
02/23/2017 23:00:00*19.69037*19.6868*19.69037*19.6868
02/23/2017 23:05:00*19.6868*19.68564*19.6879*19.68558
02/23/2017 23:10:00*19.68564*19.6898*19.6898*19.68368
02/23/2017 23:15:00*19.6898*19.69092*19.69191*19.6898
02/23/2017 23:20:00*19.69092*19.679*19.6917*19.67731
02/23/2017 23:25:00*19.679*19.6717*19.68151*19.6717
02/23/2017 23:30:00*19.6717*19.6726*19.67574*19.6717
02/23/2017 23:35:00*19.6726*19.68325*19.68338*19.6726
02/23/2017 23:40:00*19.68325*19.67572*19.68594*19.67382
02/23/2017 23:45:00*19.67572*19.67577*19.67662*19.67562
02/23/2017 23:50:00*19.67577*19.68202*19.68403*19.67574
02/23/2017 23:55:00*19.68202*19.67505*19.68354*19.67443
02/24/2017 00:00:00*19.67505*19.67527*19.67535*19.67501
02/24/2017 00:05:00*19.67527*19.68217*19.68277*19.67517
02/24/2017 00:10:00*19.68217*19.67918*19.68607*19.67332
02/24/2017 00:15:00*19.67918*19.6828*19.68297*19.67917
02/24/2017 00:20:00*19.6828*19.68307*19.6849*19.68192
02/24/2017 00:25:00*19.68307*19.68182*19.68472*19.68182
02/24/2017 00:30:00*19.68182*19.68968*19.69248*19.68181
02/24/2017 00:35:00*19.68968*19.69968*19.69991*19.68958
02/24/2017 00:40:00*19.69968*19.71397*19.71503*19.69968
02/24/2017 00:45:00*19.71397*19.71402*19.71423*19.71321
02/24/2017 00:50:00*19.71402*19.71431*19.71502*19.71401
02/24/2017 00:55:00*19.71431*19.69883*19.7149*19.69883
02/24/2017 01:00:00*19.69883*19.6996*19.6998*19.69592
02/24/2017 01:05:00*19.6996*19.70282*19.70295*19.6996
02/24/2017 01:10:00*19.70282*19.70543*19.70543*19.70282
02/24/2017 01:15:00*19.70543*19.70493*19.70543*19.7045
02/24/2017 01:20:00*19.70493*19.70273*19.70914*19.6986
02/24/2017 01:25:00*19.70273*19.70457*19.70492*19.70203
02/24/2017 01:30:00*19.70457*19.70393*19.70531*19.70393
02/24/2017 01:35:00*19.70393*19.71043*19.71073*19.70393
02/24/2017 01:40:00*19.71043*19.70553*19.71253*19.70542
02/24/2017 01:45:00*19.70553*19.70813*19.70853*19.70545
02/24/2017 01:50:00*19.70813*19.69588*19.70813*19.69326
02/24/2017 01:55:00*19.69588*19.70186*19.70249*19.69588
02/24/2017 02:00:00*19.70186*19.70372*19.70405*19.70092
02/24/2017 02:05:00*19.70372*19.72161*19.72428*19.70372
02/24/2017 02:10:00*19.72161*19.71184*19.72207*19.70825
02/24/2017 02:15:00*19.71184*19.71612*19.71791*19.71104
02/24/2017 02:20:00*19.71612*19.70405*19.71622*19.70358
02/24/2017 02:25:00*19.70405*19.69453*19.70477*19.69041
02/24/2017 02:30:00*19.69453*19.67645*19.69453*19.67353
02/24/2017 02:35:00*19.67645*19.6762*19.67922*19.66876
02/24/2017 02:40:00*19.6762*19.68046*19.68547*19.6762
02/24/2017 02:45:00*19.68046*19.67967*19.68578*19.6772
02/24/2017 02:50:00*19.67967*19.67898*19.67967*19.6753
02/24/2017 02:55:00*19.67898*19.67295*19.68115*19.66877
02/24/2017 03:00:00*19.67295*19.67852*19.67901*19.67295
02/24/2017 03:05:00*19.67852*19.6693*19.67863*19.66757
02/24/2017 03:10:00*19.6693*19.67382*19.68029*19.6687
02/24/2017 03:15:00*19.67382*19.6704*19.6778*19.6684
02/24/2017 03:20:00*19.6704*19.6747*19.6801*19.6704
02/24/2017 03:25:00*19.6747*19.6742*19.6771*19.6705
02/24/2017 03:30:00*19.6742*19.67435*19.6761*19.6732
02/24/2017 03:35:00*19.67435*19.6665*19.67501*19.6648
02/24/2017 03:40:00*19.6665*19.66205*19.6673*19.65691
02/24/2017 03:45:00*19.66205*19.68821*19.69071*19.66194
02/24/2017 03:50:00*19.68821*19.68908*19.69092*19.68441
02/24/2017 03:55:00*19.68908*19.71066*19.7133*19.68799
02/24/2017 04:00:00*19.71066*19.7369*19.7369*19.7059
02/24/2017 04:05:00*19.7369*19.74424*19.74488*19.7368
02/24/2017 04:10:00*19.74424*19.74396*19.74504*19.74396
02/24/2017 04:15:00*19.74396*19.7366*19.74441*19.7355
02/24/2017 04:20:00*19.7366*19.73688*19.7383*19.72961
02/24/2017 04:25:00*19.73688*19.7352*19.73704*19.73503
02/24/2017 04:30:00*19.7352*19.7088*19.7352*19.70876
02/24/2017 04:35:00*19.7088*19.72736*19.72736*19.7045
02/24/2017 04:40:00*19.72736*19.70595*19.72857*19.70507
02/24/2017 04:45:00*19.70595*19.6915*19.70595*19.6915
02/24/2017 04:50:00*19.6915*19.6922*19.6998*19.6915
02/24/2017 04:55:00*19.6922*19.69605*19.69605*19.6919
02/24/2017 05:00:00*19.69605*19.70588*19.70661*19.69541
02/24/2017 05:05:00*19.70588*19.71292*19.71722*19.7034
02/24/2017 05:10:00*19.71292*19.7168*19.72094*19.7123
02/24/2017 05:15:00*19.7168*19.72247*19.72698*19.7138
02/24/2017 05:20:00*19.72247*19.71833*19.72292*19.7135
02/24/2017 05:25:00*19.71833*19.6988*19.71833*19.6972
02/24/2017 05:30:00*19.6988*19.6989*19.707*19.6941
02/24/2017 05:35:00*19.6989*19.6831*19.709*19.6814
02/24/2017 05:40:00*19.6831*19.68546*19.6945*19.6831
02/24/2017 05:45:00*19.68546*19.68651*19.69451*19.6832
02/24/2017 05:50:00*19.68651*19.67093*19.69721*19.6677
02/24/2017 05:55:00*19.67093*19.6847*19.69057*19.6549
02/24/2017 06:00:00*19.6847*19.6605*19.6871*19.6578
02/24/2017 06:05:00*19.6605*19.6413*19.6642*19.6412
02/24/2017 06:10:00*19.6413*19.65063*19.6508*19.632
02/24/2017 06:15:00*19.65063*19.6673*19.6793*19.65063
02/24/2017 06:20:00*19.6673*19.66827*19.66897*19.6668
02/24/2017 06:25:00*19.66827*19.6704*19.6714*19.6678
02/24/2017 06:30:00*19.6704*19.6811*19.68611*19.6694
02/24/2017 06:35:00*19.6811*19.69899*19.69963*19.6811
02/24/2017 06:40:00*19.69899*19.723*19.72761*19.6925
02/24/2017 06:45:00*19.723*19.72087*19.7366*19.70492
02/24/2017 06:50:00*19.72087*19.71643*19.7307*19.7147
02/24/2017 06:55:00*19.71643*19.71118*19.7228*19.6981
02/24/2017 07:00:00*19.71118*19.7423*19.74351*19.7081
02/24/2017 07:05:00*19.7423*19.7366*19.7423*19.73145
02/24/2017 07:10:00*19.7366*19.68343*19.7366*19.68343
02/24/2017 07:15:00*19.68343*19.68029*19.68681*19.6754
02/24/2017 07:20:00*19.68029*19.69657*19.69657*19.68
02/24/2017 07:25:00*19.69657*19.71507*19.72881*19.69579
02/24/2017 07:30:00*19.71507*19.73683*19.7389*19.7117
02/24/2017 07:35:00*19.73683*19.71978*19.738*19.7029
02/24/2017 07:40:00*19.71978*19.694*19.72244*19.69379
02/24/2017 07:45:00*19.694*19.71571*19.729*19.69264
02/24/2017 07:50:00*19.71571*19.71255*19.71627*19.6956
02/24/2017 07:55:00*19.71255*19.7295*19.73591*19.69939
02/24/2017 08:00:00*19.7295*19.72964*19.7322*19.72442
02/24/2017 08:05:00*19.72964*19.6903*19.73006*19.68947
02/24/2017 08:10:00*19.6903*19.6863*19.6926*19.6796
02/24/2017 08:15:00*19.6863*19.69079*19.69208*19.6825
02/24/2017 08:20:00*19.69079*19.6938*19.69554*19.6889
02/24/2017 08:25:00*19.6938*19.69022*19.69467*19.687
02/24/2017 08:30:00*19.69022*19.69683*19.7008*19.68948
02/24/2017 08:35:00*19.69683*19.70388*19.70586*19.69401
02/24/2017 08:40:00*19.70388*19.7153*19.71842*19.70176
02/24/2017 08:45:00*19.7153*19.73982*19.74389*19.7153
02/24/2017 08:50:00*19.73982*19.7831*19.78662*19.7397
02/24/2017 08:55:00*19.7831*19.76562*19.78371*19.76236
02/24/2017 09:00:00*19.76562*19.77695*19.7832*19.7653
02/24/2017 09:05:00*19.77695*19.78589*19.79012*19.7624
02/24/2017 09:10:00*19.78589*19.795*19.80721*19.78493
02/24/2017 09:15:00*19.795*19.786*19.7977*19.786
02/24/2017 09:20:00*19.786*19.77636*19.786*19.7731
02/24/2017 09:25:00*19.77636*19.76981*19.7795*19.76905
02/24/2017 09:30:00*19.76981*19.76241*19.7709*19.76199
02/24/2017 09:35:00*19.76241*19.76214*19.76376*19.75955
02/24/2017 09:40:00*19.76214*19.76798*19.76798*19.76214
02/24/2017 09:45:00*19.76798*19.78466*19.79044*19.76649
02/24/2017 09:50:00*19.78466*19.8007*19.80261*19.78466
02/24/2017 09:55:00*19.8007*19.8008*19.81915*19.80042
02/24/2017 10:00:00*19.8008*19.77093*19.80335*19.7691
02/24/2017 10:05:00*19.77093*19.7817*19.7865*19.76483
02/24/2017 10:10:00*19.7817*19.8017*19.802*19.7817
02/24/2017 10:15:00*19.8017*19.79967*19.80744*19.79701
02/24/2017 10:20:00*19.79967*19.8156*19.81861*19.79711
02/24/2017 10:25:00*19.8156*19.81588*19.8248*19.81214
02/24/2017 10:30:00*19.81588*19.79665*19.81656*19.7956
02/24/2017 10:35:00*19.79665*19.79846*19.8139*19.79665
02/24/2017 10:40:00*19.79846*19.79506*19.81081*19.7884
02/24/2017 10:45:00*19.79506*19.79051*19.7981*19.7817
02/24/2017 10:50:00*19.79051*19.78142*19.79076*19.76868
02/24/2017 10:55:00*19.78142*19.7933*19.7933*19.77462
02/24/2017 11:00:00*19.7933*19.7993*19.80239*19.7858
02/24/2017 11:05:00*19.7993*19.80245*19.80318*19.78643
02/24/2017 11:10:00*19.80245*19.8164*19.82306*19.80075
02/24/2017 11:15:00*19.8164*19.81638*19.81789*19.80883
02/24/2017 11:20:00*19.81638*19.81945*19.81948*19.81015
02/24/2017 11:25:00*19.81945*19.83329*19.83486*19.81574
02/24/2017 11:30:00*19.83329*19.83578*19.84245*19.83095
02/24/2017 11:35:00*19.83578*19.8473*19.8473*19.8282
02/24/2017 11:40:00*19.8473*19.85841*19.8681*19.84525
02/24/2017 11:45:00*19.85841*19.85211*19.85931*19.85073
02/24/2017 11:50:00*19.85211*19.8741*19.87811*19.84962
02/24/2017 11:55:00*19.8741*19.86261*19.8871*19.86261
02/24/2017 12:00:00*19.86261*19.869*19.8805*19.85973
02/24/2017 12:05:00*19.869*19.81687*19.8707*19.8135
02/24/2017 12:10:00*19.81687*19.81529*19.82209*19.7837
02/24/2017 12:15:00*19.81529*19.7911*19.81632*19.78815
02/24/2017 12:20:00*19.7911*19.7633*19.7923*19.76319
02/24/2017 12:25:00*19.7633*19.71749*19.76485*19.70768
02/24/2017 12:30:00*19.71749*19.72657*19.73841*19.71602
02/24/2017 12:35:00*19.72657*19.758*19.7617*19.72657
02/24/2017 12:40:00*19.758*19.78554*19.78883*19.75721
02/24/2017 12:45:00*19.78554*19.7828*19.78651*19.78127
02/24/2017 12:50:00*19.7828*19.78721*19.78749*19.77611
02/24/2017 12:55:00*19.78721*19.80286*19.80963*19.78721
02/24/2017 13:00:00*19.80286*19.80847*19.81651*19.80088
02/24/2017 13:05:00*19.80847*19.79128*19.81641*19.79094
02/24/2017 13:10:00*19.79128*19.78393*19.79201*19.78252
02/24/2017 13:15:00*19.78393*19.79985*19.79985*19.7775
02/24/2017 13:20:00*19.79985*19.81552*19.81552*19.79965
02/24/2017 13:25:00*19.81552*19.83637*19.83717*19.8148
02/24/2017 13:30:00*19.83637*19.83562*19.8424*19.8332
02/24/2017 13:35:00*19.83562*19.8216*19.83673*19.81481
02/24/2017 13:40:00*19.8216*19.8285*19.83353*19.82072
02/24/2017 13:45:00*19.8285*19.84233*19.843*19.82772
02/24/2017 13:50:00*19.84233*19.86533*19.86731*19.84036
02/24/2017 13:55:00*19.86533*19.87184*19.87577*19.85576
02/24/2017 14:00:00*19.87184*19.86281*19.87184*19.8573
02/24/2017 14:05:00*19.86281*19.84781*19.86558*19.84706
02/24/2017 14:10:00*19.84781*19.85404*19.85404*19.84266
02/24/2017 14:15:00*19.85404*19.86629*19.88393*19.85341
02/24/2017 14:20:00*19.86629*19.8688*19.86892*19.86377
02/24/2017 14:25:00*19.8688*19.8538*19.8737*19.85194
02/24/2017 14:30:00*19.8538*19.86319*19.86333*19.8538
02/24/2017 14:35:00*19.86319*19.864*19.8692*19.85717
02/24/2017 14:40:00*19.864*19.87169*19.87644*19.864
02/24/2017 14:45:00*19.87169*19.88261*19.8828*19.87167
02/24/2017 14:50:00*19.88261*19.88709*19.8879*19.88251
02/24/2017 14:55:00*19.88709*19.8806*19.8893*19.87897
02/24/2017 15:00:00*19.8806*19.90325*19.90455*19.87635
02/24/2017 15:05:00*19.90325*19.8904*19.9108*19.88118
02/24/2017 15:10:00*19.8904*19.89644*19.90218*19.89031
02/24/2017 15:15:00*19.89644*19.90111*19.90117*19.88602
02/24/2017 15:20:00*19.90111*19.90016*19.912*19.89881
02/24/2017 15:25:00*19.90016*19.8957*19.90161*19.8957
02/24/2017 15:30:00*19.8957*19.87149*19.89669*19.87082
02/24/2017 15:35:00*19.87149*19.8623*19.8736*19.8623
02/24/2017 15:40:00*19.8623*19.8538*19.8633*19.8515
02/24/2017 15:45:00*19.8538*19.8502*19.8545*19.8492
02/24/2017 15:50:00*19.8502*19.8509*19.8528*19.8496
02/24/2017 15:55:00*19.8509*19.855*19.8552*19.8494
02/24/2017 16:00:00*19.855*19.8671*19.8682*19.855
02/24/2017 16:05:00*19.8671*19.8909*19.8994*19.8656
02/24/2017 16:10:00*19.8909*19.8838*19.8911*19.8753
02/24/2017 16:15:00*19.8838*19.8867*19.8867*19.8798
02/24/2017 16:20:00*19.8867*19.8763*19.8867*19.8754
02/24/2017 16:25:00*19.8763*19.87451*19.8829*19.87376
02/24/2017 16:30:00*19.87451*19.873*19.8823*19.8705
02/24/2017 16:35:00*19.873*19.8731*19.8747*19.8578
02/24/2017 16:40:00*19.8731*19.8764*19.8775*19.8717
02/24/2017 16:45:00*19.8764*19.8884*19.8919*19.876
02/24/2017 16:50:00*19.8884*19.9016*19.9023*19.8879
02/24/2017 16:55:00*19.9016*19.9038*19.9065*19.89725
02/24/2017 17:00:00*19.9038*19.9013*19.9082*19.8996
