02/22/2017 17:05:00*19.89327*19.88985*19.89385*19.88985
02/22/2017 17:10:00*19.88985*19.90031*19.90031*19.88985
02/22/2017 17:15:00*19.90031*19.89457*19.90031*19.8862
02/22/2017 17:20:00*19.89457*19.89457*19.89457*19.89457
02/22/2017 17:25:00*19.89457*19.89783*19.89783*19.8862
02/22/2017 17:30:00*19.89783*19.89864*19.89864*19.89783
02/22/2017 17:35:00*19.89864*19.89772*19.89913*19.89751
02/22/2017 17:40:00*19.89772*19.89476*19.89772*19.89474
02/22/2017 17:45:00*19.89476*19.89106*19.90955*19.8805
02/22/2017 17:50:00*19.89106*19.89299*19.89299*19.882
02/22/2017 17:55:00*19.89299*19.89778*19.89878*19.89299
02/22/2017 18:00:00*19.89778*19.89887*19.89997*19.89778
02/22/2017 18:05:00*19.89887*19.89669*19.90309*19.89558
02/22/2017 18:10:00*19.89669*19.89668*19.89691*19.8953
02/22/2017 18:15:00*19.89668*19.89669*19.89673*19.89581
02/22/2017 18:20:00*19.89669*19.89826*19.90464*19.89668
02/22/2017 18:25:00*19.89826*19.89852*19.90408*19.89657
02/22/2017 18:30:00*19.89852*19.89971*19.89971*19.89667
02/22/2017 18:35:00*19.89971*19.89669*19.89992*19.89558
02/22/2017 18:40:00*19.89669*19.89863*19.90352*19.89669
02/22/2017 18:45:00*19.89863*19.89657*19.90016*19.89657
02/22/2017 18:50:00*19.89657*19.89651*19.89696*19.8939
02/22/2017 18:55:00*19.89651*19.89778*19.9015*19.8936
02/22/2017 19:00:00*19.89778*19.90207*19.90208*19.89778
02/22/2017 19:05:00*19.90207*19.90244*19.90313*19.90004
02/22/2017 19:10:00*19.90244*19.90183*19.90244*19.90102
02/22/2017 19:15:00*19.90183*19.90496*19.90496*19.90183
02/22/2017 19:20:00*19.90496*19.90496*19.90496*19.90496
02/22/2017 19:25:00*19.90496*19.90496*19.90496*19.90496
02/22/2017 19:30:00*19.90496*19.92407*19.92418*19.90496
02/22/2017 19:35:00*19.92407*19.93496*19.93496*19.9181
02/22/2017 19:40:00*19.93496*19.92202*19.93696*19.92152
02/22/2017 19:45:00*19.92202*19.93006*19.93006*19.92142
02/22/2017 19:50:00*19.93006*19.92716*19.93036*19.92458
02/22/2017 19:55:00*19.92716*19.93036*19.93056*19.92686
02/22/2017 20:00:00*19.93036*19.93046*19.93046*19.92609
02/22/2017 20:05:00*19.93046*19.9262*19.93046*19.92532
02/22/2017 20:10:00*19.9262*19.93054*19.93057*19.92533
02/22/2017 20:15:00*19.93054*19.92316*19.93055*19.92316
02/22/2017 20:20:00*19.92316*19.92306*19.92326*19.92232
02/22/2017 20:25:00*19.92306*19.93821*19.93864*19.92296
02/22/2017 20:30:00*19.93821*19.93692*19.93821*19.93621
02/22/2017 20:35:00*19.93692*19.92317*19.9379*19.92303
02/22/2017 20:40:00*19.92317*19.91896*19.92367*19.91896
02/22/2017 20:45:00*19.91896*19.91586*19.91896*19.91418
02/22/2017 20:50:00*19.91586*19.91596*19.91606*19.91503
02/22/2017 20:55:00*19.91596*19.91366*19.91596*19.91356
02/22/2017 21:00:00*19.91366*19.90613*19.91366*19.90606
02/22/2017 21:05:00*19.90613*19.91393*19.92181*19.90613
02/22/2017 21:10:00*19.91393*19.91321*19.91557*19.91212
02/22/2017 21:15:00*19.91321*19.91393*19.91421*19.91211
02/22/2017 21:20:00*19.91393*19.90496*19.91395*19.90496
02/22/2017 21:25:00*19.90496*19.90903*19.91321*19.90496
02/22/2017 21:30:00*19.90903*19.91049*19.91052*19.90815
02/22/2017 21:35:00*19.91049*19.90731*19.91049*19.90731
02/22/2017 21:40:00*19.90731*19.90499*19.90772*19.90496
02/22/2017 21:45:00*19.90499*19.90498*19.90508*19.90496
02/22/2017 21:50:00*19.90498*19.90591*19.90644*19.90496
02/22/2017 21:55:00*19.90591*19.90604*19.90705*19.90497
02/22/2017 22:00:00*19.90604*19.90496*19.9065*19.90496
02/22/2017 22:05:00*19.90496*19.90503*19.91242*19.90496
02/22/2017 22:10:00*19.90503*19.90496*19.90506*19.90179
02/22/2017 22:15:00*19.90496*19.90496*19.90496*19.90496
02/22/2017 22:20:00*19.90496*19.90496*19.90496*19.90122
02/22/2017 22:25:00*19.90496*19.90496*19.90496*19.90496
02/22/2017 22:30:00*19.90496*19.89721*19.90496*19.89582
02/22/2017 22:35:00*19.89721*19.89236*19.89722*19.89236
02/22/2017 22:40:00*19.89236*19.89256*19.89262*19.89102
02/22/2017 22:45:00*19.89256*19.89103*19.89273*19.89082
02/22/2017 22:50:00*19.89103*19.8857*19.8952*19.8842
02/22/2017 22:55:00*19.8857*19.88237*19.8858*19.8749
02/22/2017 23:00:00*19.88237*19.88246*19.88276*19.88032
02/22/2017 23:05:00*19.88246*19.8869*19.8869*19.8809
02/22/2017 23:10:00*19.8869*19.8858*19.8869*19.8849
02/22/2017 23:15:00*19.8858*19.8855*19.8862*19.88321
02/22/2017 23:20:00*19.8855*19.88402*19.88677*19.87992
02/22/2017 23:25:00*19.88402*19.88658*19.88786*19.8832
02/22/2017 23:30:00*19.88658*19.8858*19.88659*19.8847
02/22/2017 23:35:00*19.8858*19.8861*19.887*19.8851
02/22/2017 23:40:00*19.8861*19.88511*19.8864*19.88481
02/22/2017 23:45:00*19.88511*19.88472*19.8864*19.88432
02/22/2017 23:50:00*19.88472*19.88498*19.8856*19.88442
02/22/2017 23:55:00*19.88498*19.88059*19.88499*19.88059
02/23/2017 00:00:00*19.88059*19.87701*19.8839*19.87671
02/23/2017 00:05:00*19.87701*19.87701*19.87711*19.87611
02/23/2017 00:10:00*19.87701*19.87694*19.87795*19.87301
02/23/2017 00:15:00*19.87694*19.87694*19.87694*19.87656
02/23/2017 00:20:00*19.87694*19.8768*19.8784*19.87547
02/23/2017 00:25:00*19.8768*19.8763*19.8773*19.87409
02/23/2017 00:30:00*19.8763*19.87148*19.8768*19.87067
02/23/2017 00:35:00*19.87148*19.87521*19.87573*19.87142
02/23/2017 00:40:00*19.87521*19.87521*19.87582*19.87342
02/23/2017 00:45:00*19.87521*19.87005*19.8758*19.86947
02/23/2017 00:50:00*19.87005*19.86991*19.8705*19.86072
02/23/2017 00:55:00*19.86991*19.8702*19.872*19.86942
02/23/2017 01:00:00*19.8702*19.8708*19.8737*19.8702
02/23/2017 01:05:00*19.8708*19.8743*19.8761*19.8703
02/23/2017 01:10:00*19.8743*19.87521*19.87611*19.87275
02/23/2017 01:15:00*19.87521*19.87294*19.87561*19.87182
02/23/2017 01:20:00*19.87294*19.87234*19.87322*19.87105
02/23/2017 01:25:00*19.87234*19.87292*19.8738*19.87202
02/23/2017 01:30:00*19.87292*19.8736*19.8736*19.87181
02/23/2017 01:35:00*19.8736*19.87694*19.87714*19.87211
02/23/2017 01:40:00*19.87694*19.87995*19.87996*19.87584
02/23/2017 01:45:00*19.87995*19.88025*19.8809*19.87961
02/23/2017 01:50:00*19.88025*19.87999*19.88041*19.87683
02/23/2017 01:55:00*19.87999*19.87604*19.88*19.8745
02/23/2017 02:00:00*19.87604*19.86472*19.87935*19.86411
02/23/2017 02:05:00*19.86472*19.87291*19.87562*19.8469
02/23/2017 02:10:00*19.87291*19.87694*19.88204*19.86787
02/23/2017 02:15:00*19.87694*19.88104*19.88104*19.87694
02/23/2017 02:20:00*19.88104*19.89392*19.89592*19.88058
02/23/2017 02:25:00*19.89392*19.89655*19.90028*19.8855
02/23/2017 02:30:00*19.89655*19.89811*19.89965*19.89237
02/23/2017 02:35:00*19.89811*19.87961*19.89989*19.87961
02/23/2017 02:40:00*19.87961*19.87903*19.88062*19.87733
02/23/2017 02:45:00*19.87903*19.8693*19.87942*19.86685
02/23/2017 02:50:00*19.8693*19.8654*19.87062*19.8625
02/23/2017 02:55:00*19.8654*19.86194*19.8664*19.85239
02/23/2017 03:00:00*19.86194*19.8663*19.8663*19.85977
02/23/2017 03:05:00*19.8663*19.8644*19.86861*19.86151
02/23/2017 03:10:00*19.8644*19.86544*19.8657*19.85251
02/23/2017 03:15:00*19.86544*19.86347*19.86896*19.86273
02/23/2017 03:20:00*19.86347*19.85838*19.8661*19.85601
02/23/2017 03:25:00*19.85838*19.8631*19.8637*19.85562
02/23/2017 03:30:00*19.8631*19.88251*19.88528*19.85082
02/23/2017 03:35:00*19.88251*19.87037*19.88482*19.87036
02/23/2017 03:40:00*19.87037*19.90733*19.92162*19.86873
02/23/2017 03:45:00*19.90733*19.89286*19.90733*19.89261
02/23/2017 03:50:00*19.89286*19.8965*19.90773*19.89286
02/23/2017 03:55:00*19.8965*19.89283*19.89718*19.89283
02/23/2017 04:00:00*19.89283*19.91748*19.92613*19.89283
02/23/2017 04:05:00*19.91748*19.92461*19.93751*19.91655
02/23/2017 04:10:00*19.92461*19.91941*19.92577*19.9177
02/23/2017 04:15:00*19.91941*19.91983*19.92137*19.91637
02/23/2017 04:20:00*19.91983*19.93815*19.939*19.91742
02/23/2017 04:25:00*19.93815*19.92346*19.9399*19.92167
02/23/2017 04:30:00*19.92346*19.92367*19.92367*19.92246
02/23/2017 04:35:00*19.92367*19.92263*19.92367*19.92066
02/23/2017 04:40:00*19.92263*19.93798*19.93983*19.92172
02/23/2017 04:45:00*19.93798*19.94333*19.94542*19.92961
02/23/2017 04:50:00*19.94333*19.93872*19.94377*19.93538
02/23/2017 04:55:00*19.93872*19.93452*19.94011*19.9341
02/23/2017 05:00:00*19.93452*19.92963*19.9346*19.92793
02/23/2017 05:05:00*19.92963*19.93036*19.93132*19.92598
02/23/2017 05:10:00*19.93036*19.92995*19.93115*19.92515
02/23/2017 05:15:00*19.92995*19.92023*19.92995*19.91945
02/23/2017 05:20:00*19.92023*19.9125*19.92365*19.9063
02/23/2017 05:25:00*19.9125*19.8866*19.9146*19.8858
02/23/2017 05:30:00*19.8866*19.88861*19.8899*19.8784
02/23/2017 05:35:00*19.88861*19.89793*19.8983*19.88605
02/23/2017 05:40:00*19.89793*19.89811*19.9015*19.89715
02/23/2017 05:45:00*19.89811*19.90702*19.9077*19.89233
02/23/2017 05:50:00*19.90702*19.93045*19.93492*19.90651
02/23/2017 05:55:00*19.93045*19.93017*19.9312*19.92932
02/23/2017 06:00:00*19.93017*19.94522*19.94936*19.92992
02/23/2017 06:05:00*19.94522*19.93771*19.9465*19.93747
02/23/2017 06:10:00*19.93771*19.95156*19.9534*19.93691
02/23/2017 06:15:00*19.95156*19.93584*19.9614*19.9283
02/23/2017 06:20:00*19.93584*19.9295*19.93584*19.92818
02/23/2017 06:25:00*19.9295*19.93*19.9305*19.92897
02/23/2017 06:30:00*19.93*19.92531*19.93*19.9208
02/23/2017 06:35:00*19.92531*19.92587*19.92603*19.92368
02/23/2017 06:40:00*19.92587*19.91538*19.92646*19.90815
02/23/2017 06:45:00*19.91538*19.917*19.9177*19.91383
02/23/2017 06:50:00*19.917*19.9055*19.9178*19.9045
02/23/2017 06:55:00*19.9055*19.9126*19.9165*19.9008
02/23/2017 07:00:00*19.9126*19.90549*19.9179*19.90431
02/23/2017 07:05:00*19.90549*19.91786*19.9216*19.90459
02/23/2017 07:10:00*19.91786*19.9165*19.93015*19.89995
02/23/2017 07:15:00*19.9165*19.9452*19.94944*19.91574
02/23/2017 07:20:00*19.9452*19.97951*19.98047*19.94173
02/23/2017 07:25:00*19.97951*19.94518*19.97972*19.93757
02/23/2017 07:30:00*19.94518*19.91227*19.94518*19.90864
02/23/2017 07:35:00*19.91227*19.93167*19.93197*19.9094
02/23/2017 07:40:00*19.93167*19.92197*19.94407*19.92049
02/23/2017 07:45:00*19.92197*19.92266*19.92535*19.91506
02/23/2017 07:50:00*19.92266*19.91906*19.94617*19.91851
02/23/2017 07:55:00*19.91906*19.8962*19.9289*19.896
02/23/2017 08:00:00*19.8962*19.9045*19.9087*19.8946
02/23/2017 08:05:00*19.9045*19.90891*19.9136*19.8962
02/23/2017 08:10:00*19.90891*19.86451*19.90891*19.8607
02/23/2017 08:15:00*19.86451*19.87153*19.8778*19.85016
02/23/2017 08:20:00*19.87153*19.8386*19.87164*19.8313
02/23/2017 08:25:00*19.8386*19.80621*19.8447*19.78201
02/23/2017 08:30:00*19.80621*19.8117*19.8324*19.7857
02/23/2017 08:35:00*19.8117*19.7757*19.8165*19.76156
02/23/2017 08:40:00*19.7757*19.7498*19.77968*19.7444
02/23/2017 08:45:00*19.7498*19.73341*19.7501*19.72116
02/23/2017 08:50:00*19.73341*19.73246*19.74601*19.72739
02/23/2017 08:55:00*19.73246*19.74428*19.7471*19.73246
02/23/2017 09:00:00*19.74428*19.74709*19.7525*19.74021
02/23/2017 09:05:00*19.74709*19.74689*19.7805*19.7439
02/23/2017 09:10:00*19.74689*19.72*19.75096*19.71852
02/23/2017 09:15:00*19.72*19.6827*19.72*19.65857
02/23/2017 09:20:00*19.6827*19.67587*19.69669*19.674
02/23/2017 09:25:00*19.67587*19.67732*19.6776*19.6632
02/23/2017 09:30:00*19.67732*19.6804*19.6812*19.66997
02/23/2017 09:35:00*19.6804*19.66155*19.6914*19.66116
02/23/2017 09:40:00*19.66155*19.6676*19.66964*19.6614
02/23/2017 09:45:00*19.6676*19.66945*19.6698*19.6591
02/23/2017 09:50:00*19.66945*19.6746*19.6863*19.66845
02/23/2017 09:55:00*19.6746*19.70426*19.7076*19.6735
02/23/2017 10:00:00*19.70426*19.70419*19.71441*19.7007
02/23/2017 10:05:00*19.70419*19.69301*19.7052*19.6834
02/23/2017 10:10:00*19.69301*19.6949*19.6974*19.6815
02/23/2017 10:15:00*19.6949*19.71113*19.7115*19.6861
02/23/2017 10:20:00*19.71113*19.70091*19.71322*19.6954
02/23/2017 10:25:00*19.70091*19.70848*19.70905*19.70089
02/23/2017 10:30:00*19.70848*19.70817*19.72048*19.7047
02/23/2017 10:35:00*19.70817*19.698*19.70817*19.68631
02/23/2017 10:40:00*19.698*19.70646*19.7138*19.69191
02/23/2017 10:45:00*19.70646*19.69521*19.70646*19.69367
02/23/2017 10:50:00*19.69521*19.68812*19.70117*19.68541
02/23/2017 10:55:00*19.68812*19.71017*19.71361*19.6864
02/23/2017 11:00:00*19.71017*19.67935*19.71017*19.67638
02/23/2017 11:05:00*19.67935*19.67861*19.67961*19.66331
02/23/2017 11:10:00*19.67861*19.69191*19.69387*19.6774
02/23/2017 11:15:00*19.69191*19.69108*19.69549*19.68546
02/23/2017 11:20:00*19.69108*19.68762*19.69294*19.68591
02/23/2017 11:25:00*19.68762*19.69204*19.69343*19.68762
02/23/2017 11:30:00*19.69204*19.7075*19.71242*19.69204
02/23/2017 11:35:00*19.7075*19.68918*19.7121*19.68899
02/23/2017 11:40:00*19.68918*19.70588*19.71021*19.67786
02/23/2017 11:45:00*19.70588*19.71923*19.72111*19.70458
02/23/2017 11:50:00*19.71923*19.7187*19.71992*19.71153
02/23/2017 11:55:00*19.7187*19.72814*19.72967*19.71783
02/23/2017 12:00:00*19.72814*19.73477*19.74116*19.72673
02/23/2017 12:05:00*19.73477*19.7383*19.75751*19.7332
02/23/2017 12:10:00*19.7383*19.73651*19.75275*19.7365
02/23/2017 12:15:00*19.73651*19.7326*19.7431*19.72925
02/23/2017 12:20:00*19.7326*19.7168*19.74127*19.71512
02/23/2017 12:25:00*19.7168*19.71156*19.71916*19.7106
02/23/2017 12:30:00*19.71156*19.718*19.72193*19.71138
02/23/2017 12:35:00*19.718*19.702*19.718*19.702
02/23/2017 12:40:00*19.702*19.7021*19.71799*19.6859
02/23/2017 12:45:00*19.7021*19.7069*19.7126*19.69313
02/23/2017 12:50:00*19.7069*19.707*19.7105*19.7058
02/23/2017 12:55:00*19.707*19.69412*19.7088*19.6931
02/23/2017 13:00:00*19.69412*19.69228*19.69845*19.6886
02/23/2017 13:05:00*19.69228*19.6708*19.6924*19.66061
02/23/2017 13:10:00*19.6708*19.67382*19.6809*19.6693
02/23/2017 13:15:00*19.67382*19.67838*19.68342*19.67382
02/23/2017 13:20:00*19.67838*19.67809*19.68189*19.6749
02/23/2017 13:25:00*19.67809*19.6775*19.67869*19.66942
02/23/2017 13:30:00*19.6775*19.68095*19.68223*19.67625
02/23/2017 13:35:00*19.68095*19.6615*19.68095*19.6609
02/23/2017 13:40:00*19.6615*19.66616*19.66923*19.658
02/23/2017 13:45:00*19.66616*19.63778*19.66718*19.63592
02/23/2017 13:50:00*19.63778*19.65071*19.6556*19.63645
02/23/2017 13:55:00*19.65071*19.64177*19.65561*19.6417
02/23/2017 14:00:00*19.64177*19.6473*19.64801*19.6403
02/23/2017 14:05:00*19.6473*19.65389*19.6556*19.64445
02/23/2017 14:10:00*19.65389*19.65108*19.65457*19.6499
02/23/2017 14:15:00*19.65108*19.64323*19.65171*19.64323
02/23/2017 14:20:00*19.64323*19.64061*19.64323*19.63534
02/23/2017 14:25:00*19.64061*19.64654*19.64666*19.63839
02/23/2017 14:30:00*19.64654*19.63608*19.64691*19.63608
02/23/2017 14:35:00*19.63608*19.6488*19.6488*19.63582
02/23/2017 14:40:00*19.6488*19.63682*19.64956*19.62681
02/23/2017 14:45:00*19.63682*19.61891*19.63706*19.6143
02/23/2017 14:50:00*19.61891*19.62184*19.62921*19.6183
02/23/2017 14:55:00*19.62184*19.61*19.62383*19.60684
02/23/2017 15:00:00*19.61*19.63417*19.63504*19.60887
02/23/2017 15:05:00*19.63417*19.64334*19.6451*19.63295
02/23/2017 15:10:00*19.64334*19.64022*19.64341*19.6354
02/23/2017 15:15:00*19.64022*19.64*19.64097*19.6343
02/23/2017 15:20:00*19.64*19.6322*19.6415*19.6322
02/23/2017 15:25:00*19.6322*19.61606*19.6328*19.61478
02/23/2017 15:30:00*19.61606*19.63473*19.64523*19.61562
02/23/2017 15:35:00*19.63473*19.64354*19.64354*19.634
02/23/2017 15:40:00*19.64354*19.6758*19.68388*19.64354
02/23/2017 15:45:00*19.6758*19.67207*19.6913*19.66973
02/23/2017 15:50:00*19.67207*19.68228*19.68416*19.66927
02/23/2017 15:55:00*19.68228*19.67798*19.68768*19.6745
02/23/2017 16:00:00*19.67798*19.7052*19.7063*19.67671
02/23/2017 16:05:00*19.7052*19.70611*19.72541*19.7052
02/23/2017 16:10:00*19.70611*19.6903*19.70727*19.6899
02/23/2017 16:15:00*19.6903*19.6889*19.6978*19.68813
02/23/2017 16:20:00*19.6889*19.68804*19.689*19.6851
02/23/2017 16:25:00*19.68804*19.68914*19.68915*19.68629
02/23/2017 16:30:00*19.68914*19.67585*19.693*19.6743
02/23/2017 16:35:00*19.67585*19.68025*19.68025*19.67091
02/23/2017 16:40:00*19.68025*19.68421*19.68569*19.67758
02/23/2017 16:45:00*19.68421*19.68364*19.68441*19.68218
02/23/2017 16:50:00*19.68364*19.67453*19.68461*19.67453
02/23/2017 16:55:00*19.67453*19.64893*19.67453*19.64819
02/23/2017 17:00:00*19.64893*19.66241*19.66831*19.64893
