02/21/2017 17:05:00*20.01026*19.99668*20.01026*19.99663
02/21/2017 17:10:00*19.99668*19.99668*20.0081*19.99188
02/21/2017 17:15:00*19.99668*19.99668*19.99668*19.99668
02/21/2017 17:20:00*19.99668*19.99668*19.99668*19.99663
02/21/2017 17:25:00*19.99668*19.99668*19.99725*19.9875
02/21/2017 17:30:00*19.99668*20.00043*20.0074*19.99264
02/21/2017 17:35:00*20.00043*20.0061*20.0061*20.00043
02/21/2017 17:40:00*20.0061*20.0085*20.0109*20.00243
02/21/2017 17:45:00*20.0085*20.01037*20.01037*20.00243
02/21/2017 17:50:00*20.01037*20.00294*20.01474*20.00294
02/21/2017 17:55:00*20.00294*20.0022*20.00516*20.0022
02/21/2017 18:00:00*20.0022*20.00264*20.00264*20.00158
02/21/2017 18:05:00*20.00264*20.00013*20.0114*20.00013
02/21/2017 18:10:00*20.00013*19.99949*20.00063*19.9971
02/21/2017 18:15:00*19.99949*20.00255*20.0054*19.99747
02/21/2017 18:20:00*20.00255*20.00118*20.00255*20.00063
02/21/2017 18:25:00*20.00118*20.0012*20.0013*20.00093
02/21/2017 18:30:00*20.0012*20.0001*20.00231*19.99731
02/21/2017 18:35:00*20.0001*20.00014*20.00231*19.99617
02/21/2017 18:40:00*20.00014*19.99993*20.00019*19.99993
02/21/2017 18:45:00*19.99993*20.00521*20.0081*19.99993
02/21/2017 18:50:00*20.00521*20.00488*20.0056*20.00431
02/21/2017 18:55:00*20.00488*20.0004*20.00504*19.99942
02/21/2017 19:00:00*20.0004*20.00009*20.0004*19.99971
02/21/2017 19:05:00*20.00009*20.0025*20.0045*19.99981
02/21/2017 19:10:00*20.0025*20.00495*20.0065*20.002
02/21/2017 19:15:00*20.00495*20.0013*20.0079*20.0009
02/21/2017 19:20:00*20.0013*20.00871*20.0123*20.0006
02/21/2017 19:25:00*20.00871*20.0088*20.0108*20.00831
02/21/2017 19:30:00*20.0088*20.00831*20.0102*20.00828
02/21/2017 19:35:00*20.00831*20.01266*20.01349*19.99968
02/21/2017 19:40:00*20.01266*20.01207*20.0134*20.01186
02/21/2017 19:45:00*20.01207*20.01181*20.01291*20.0117
02/21/2017 19:50:00*20.01181*20.01225*20.01555*20.00741
02/21/2017 19:55:00*20.01225*20.00785*20.0125*20.00765
02/21/2017 20:00:00*20.00785*20.00723*20.01082*20.00711
02/21/2017 20:05:00*20.00723*20.00435*20.00942*20.00025
02/21/2017 20:10:00*20.00435*20.0086*20.01183*20.004
02/21/2017 20:15:00*20.0086*20.01455*20.01455*20.00825
02/21/2017 20:20:00*20.01455*20.01461*20.01611*20.014
02/21/2017 20:25:00*20.01461*20.0135*20.01581*20.0123
02/21/2017 20:30:00*20.0135*20.0106*20.014*20.00925
02/21/2017 20:35:00*20.0106*20.011*20.0116*20.0091
02/21/2017 20:40:00*20.011*20.0107*20.0111*20.0097
02/21/2017 20:45:00*20.0107*20.0103*20.011*20.00821
02/21/2017 20:50:00*20.0103*20.0132*20.0138*20.0103
02/21/2017 20:55:00*20.0132*20.0129*20.0138*20.0089
02/21/2017 21:00:00*20.0129*20.0126*20.0147*20.0119
02/21/2017 21:05:00*20.0126*20.0137*20.0177*20.0126
02/21/2017 21:10:00*20.0137*20.0132*20.01471*20.01226
02/21/2017 21:15:00*20.0132*20.0128*20.0143*20.01246
02/21/2017 21:20:00*20.0128*20.01165*20.0133*20.01161
02/21/2017 21:25:00*20.01165*20.0139*20.01491*20.01165
02/21/2017 21:30:00*20.0139*20.0133*20.0153*20.0133
02/21/2017 21:35:00*20.0133*20.0137*20.0143*20.0132
02/21/2017 21:40:00*20.0137*20.014*20.0156*20.0133
02/21/2017 21:45:00*20.014*20.0139*20.0192*20.0139
02/21/2017 21:50:00*20.0139*20.0131*20.014*20.0127
02/21/2017 21:55:00*20.0131*20.0133*20.0151*20.01269
02/21/2017 22:00:00*20.0133*20.01335*20.01415*20.01295
02/21/2017 22:05:00*20.01335*20.0143*20.0153*20.0128
02/21/2017 22:10:00*20.0143*20.0134*20.0149*20.0129
02/21/2017 22:15:00*20.0134*20.0136*20.016*20.0132
02/21/2017 22:20:00*20.0136*20.00996*20.0136*20.00976
02/21/2017 22:25:00*20.00996*20.01057*20.01091*20.00961
02/21/2017 22:30:00*20.01057*20.01161*20.0128*20.01021
02/21/2017 22:35:00*20.01161*20.0124*20.0124*20.01131
02/21/2017 22:40:00*20.0124*20.012*20.0126*20.0114
02/21/2017 22:45:00*20.012*20.0116*20.0123*20.0113
02/21/2017 22:50:00*20.0116*20.01226*20.01227*20.01111
02/21/2017 22:55:00*20.01226*20.013*20.013*20.01201
02/21/2017 23:00:00*20.013*20.0163*20.0174*20.0125
02/21/2017 23:05:00*20.0163*20.0292*20.0292*20.01421
02/21/2017 23:10:00*20.0292*20.03*20.0315*20.0279
02/21/2017 23:15:00*20.03*20.0281*20.0314*20.0269
02/21/2017 23:20:00*20.0281*20.03471*20.03561*20.028
02/21/2017 23:25:00*20.03471*20.03453*20.03501*20.03396
02/21/2017 23:30:00*20.03453*20.0298*20.03456*20.0298
02/21/2017 23:35:00*20.0298*20.0305*20.0318*20.0296
02/21/2017 23:40:00*20.0305*20.03195*20.0333*20.0301
02/21/2017 23:45:00*20.03195*20.02931*20.0336*20.02901
02/21/2017 23:50:00*20.02931*20.02581*20.02931*20.02581
02/21/2017 23:55:00*20.02581*20.02481*20.02581*20.02381
02/22/2017 00:00:00*20.02481*20.02545*20.02546*20.02121
02/22/2017 00:05:00*20.02545*20.0211*20.02647*20.0211
02/22/2017 00:10:00*20.0211*20.0184*20.0211*20.0182
02/22/2017 00:15:00*20.0184*20.0181*20.0193*20.01669
02/22/2017 00:20:00*20.0181*20.0128*20.0198*20.0128
02/22/2017 00:25:00*20.0128*20.013*20.014*20.0122
02/22/2017 00:30:00*20.013*20.01061*20.0138*20.01061
02/22/2017 00:35:00*20.01061*20.011*20.011*20.00961
02/22/2017 00:40:00*20.011*20.01436*20.01436*20.011
02/22/2017 00:45:00*20.01436*20.01436*20.01436*20.0123
02/22/2017 00:50:00*20.01436*20.01436*20.01436*20.01436
02/22/2017 00:55:00*20.01436*20.01436*20.01436*20.01436
02/22/2017 01:00:00*20.01436*20.0134*20.01436*20.013
02/22/2017 01:05:00*20.0134*20.01422*20.0144*20.0134
02/22/2017 01:10:00*20.01422*20.0132*20.0155*20.01201
02/22/2017 01:15:00*20.0132*20.0159*20.01645*20.01171
02/22/2017 01:20:00*20.0159*20.0167*20.0176*20.015
02/22/2017 01:25:00*20.0167*20.0175*20.0182*20.0152
02/22/2017 01:30:00*20.0175*20.0157*20.0189*20.0149
02/22/2017 01:35:00*20.0157*20.0144*20.0159*20.01189
02/22/2017 01:40:00*20.0144*20.01773*20.0209*20.01168
02/22/2017 01:45:00*20.01773*20.02138*20.0226*20.01644
02/22/2017 01:50:00*20.02138*20.0277*20.0286*20.0144
02/22/2017 01:55:00*20.0277*20.0229*20.03052*20.022
02/22/2017 02:00:00*20.0229*20.0246*20.0329*20.02149
02/22/2017 02:05:00*20.0246*20.0193*20.0277*20.01271
02/22/2017 02:10:00*20.0193*20.0143*20.02308*20.01189
02/22/2017 02:15:00*20.0143*20.0165*20.0189*20.0143
02/22/2017 02:20:00*20.0165*20.0024*20.017*20.00017
02/22/2017 02:25:00*20.0024*20.00785*20.02011*19.99901
02/22/2017 02:30:00*20.00785*20.00201*20.00915*20.00201
02/22/2017 02:35:00*20.00201*20.00252*20.004*19.9993
02/22/2017 02:40:00*20.00252*19.9995*20.0049*19.99187
02/22/2017 02:45:00*19.9995*20.0*20.0*19.99655
02/22/2017 02:50:00*20.0*19.9909*20.0013*19.99074
02/22/2017 02:55:00*19.9909*20.0039*20.0071*19.9904
02/22/2017 03:00:00*20.0039*20.00626*20.0099*20.0013
02/22/2017 03:05:00*20.00626*20.0086*20.0113*19.9979
02/22/2017 03:10:00*20.0086*20.00814*20.014*20.0072
02/22/2017 03:15:00*20.00814*20.00978*20.0107*20.00492
02/22/2017 03:20:00*20.00978*20.0161*20.023*20.00615
02/22/2017 03:25:00*20.0161*20.0087*20.0243*20.00627
02/22/2017 03:30:00*20.0087*20.0082*20.009*19.9962
02/22/2017 03:35:00*20.0082*19.9965*20.0244*19.994
02/22/2017 03:40:00*19.9965*20.0202*20.0265*19.99633
02/22/2017 03:45:00*20.0202*20.0307*20.0318*20.0145
02/22/2017 03:50:00*20.0307*20.03881*20.03951*20.0178
02/22/2017 03:55:00*20.03881*20.04591*20.04826*20.0375
02/22/2017 04:00:00*20.04591*20.05104*20.0526*20.04565
02/22/2017 04:05:00*20.05104*20.0447*20.05104*20.03674
02/22/2017 04:10:00*20.0447*20.04395*20.04864*20.0436
02/22/2017 04:15:00*20.04395*20.03814*20.04444*20.0302
02/22/2017 04:20:00*20.03814*20.0379*20.0402*20.03365
02/22/2017 04:25:00*20.0379*20.044*20.0473*20.03657
02/22/2017 04:30:00*20.044*20.0387*20.0463*20.03836
02/22/2017 04:35:00*20.0387*20.05024*20.05499*20.03801
02/22/2017 04:40:00*20.05024*20.0571*20.05851*20.04993
02/22/2017 04:45:00*20.0571*20.07891*20.0876*20.0571
02/22/2017 04:50:00*20.07891*20.08945*20.0907*20.06951
02/22/2017 04:55:00*20.08945*20.07069*20.0965*20.06371
02/22/2017 05:00:00*20.07069*20.06612*20.0771*20.0646
02/22/2017 05:05:00*20.06612*20.08536*20.0873*20.059
02/22/2017 05:10:00*20.08536*20.0746*20.0859*20.0732
02/22/2017 05:15:00*20.0746*20.0776*20.09453*20.0731
02/22/2017 05:20:00*20.0776*20.0917*20.0917*20.076
02/22/2017 05:25:00*20.0917*20.0798*20.0922*20.0745
02/22/2017 05:30:00*20.0798*20.0881*20.09107*20.0798
02/22/2017 05:35:00*20.0881*20.0833*20.0908*20.0814
02/22/2017 05:40:00*20.0833*20.07938*20.0886*20.07913
02/22/2017 05:45:00*20.07938*20.0786*20.0813*20.0764
02/22/2017 05:50:00*20.0786*20.07966*20.0871*20.0786
02/22/2017 05:55:00*20.07966*20.08495*20.08682*20.07941
02/22/2017 06:00:00*20.08495*20.08274*20.0851*20.07988
02/22/2017 06:05:00*20.08274*20.08537*20.09058*20.0781
02/22/2017 06:10:00*20.08537*20.0923*20.09458*20.081
02/22/2017 06:15:00*20.0923*20.0923*20.0932*20.0865
02/22/2017 06:20:00*20.0923*20.0776*20.093*20.07564
02/22/2017 06:25:00*20.0776*20.0709*20.0796*20.0703
02/22/2017 06:30:00*20.0709*20.0565*20.0845*20.0549
02/22/2017 06:35:00*20.0565*20.0408*20.06601*20.0394
02/22/2017 06:40:00*20.0408*20.0289*20.0419*20.02401
02/22/2017 06:45:00*20.0289*20.0319*20.03299*20.02874
02/22/2017 06:50:00*20.0319*20.0423*20.05266*20.0319
02/22/2017 06:55:00*20.0423*20.0479*20.04932*20.03708
02/22/2017 07:00:00*20.0479*20.04916*20.05444*20.04012
02/22/2017 07:05:00*20.04916*20.0471*20.05484*20.04298
02/22/2017 07:10:00*20.0471*20.0514*20.0613*20.0471
02/22/2017 07:15:00*20.0514*20.04375*20.0518*20.04208
02/22/2017 07:20:00*20.04375*20.0472*20.0493*20.0359
02/22/2017 07:25:00*20.0472*20.03679*20.0508*20.03625
02/22/2017 07:30:00*20.03679*20.03705*20.04249*20.03665
02/22/2017 07:35:00*20.03705*20.03585*20.03731*20.03376
02/22/2017 07:40:00*20.03585*20.03017*20.03638*20.0237
02/22/2017 07:45:00*20.03017*20.01461*20.03017*20.0096
02/22/2017 07:50:00*20.01461*20.0044*20.01461*20.00108
02/22/2017 07:55:00*20.0044*20.0178*20.01931*19.9999
02/22/2017 08:00:00*20.0178*20.0108*20.0183*19.9997
02/22/2017 08:05:00*20.0108*20.01817*20.02164*20.00932
02/22/2017 08:10:00*20.01817*20.0123*20.0198*20.0115
02/22/2017 08:15:00*20.0123*20.029*20.0345*20.0123
02/22/2017 08:20:00*20.029*20.0198*20.029*20.00545
02/22/2017 08:25:00*20.0198*20.0238*20.0317*20.017
02/22/2017 08:30:00*20.0238*20.03425*20.0345*20.01748
02/22/2017 08:35:00*20.03425*20.04329*20.05555*20.03425
02/22/2017 08:40:00*20.04329*20.0406*20.04352*20.0314
02/22/2017 08:45:00*20.0406*20.0436*20.0461*20.0347
02/22/2017 08:50:00*20.0436*20.0382*20.0436*20.0193
02/22/2017 08:55:00*20.0382*20.02672*20.0382*20.0225
02/22/2017 09:00:00*20.02672*20.02485*20.0289*20.0184
02/22/2017 09:05:00*20.02485*20.022*20.03305*20.0215
02/22/2017 09:10:00*20.022*20.04403*20.04475*20.0189
02/22/2017 09:15:00*20.04403*20.0396*20.04843*20.038
02/22/2017 09:20:00*20.0396*20.00698*20.0407*19.9929
02/22/2017 09:25:00*20.00698*20.00033*20.0239*19.9985
02/22/2017 09:30:00*20.00033*19.98432*20.0021*19.98432
02/22/2017 09:35:00*19.98432*19.976*19.9868*19.97
02/22/2017 09:40:00*19.976*19.968*19.976*19.9606
02/22/2017 09:45:00*19.968*19.97841*19.9823*19.9667
02/22/2017 09:50:00*19.97841*19.97709*19.99227*19.96734
02/22/2017 09:55:00*19.97709*19.9804*19.9857*19.9718
02/22/2017 10:00:00*19.9804*19.9761*19.98322*19.965
02/22/2017 10:05:00*19.9761*19.9459*19.98115*19.94281
02/22/2017 10:10:00*19.9459*19.9352*19.9469*19.935
02/22/2017 10:15:00*19.9352*19.91548*19.9372*19.913
02/22/2017 10:20:00*19.91548*19.9372*19.9376*19.91436
02/22/2017 10:25:00*19.9372*19.9304*19.9409*19.9304
02/22/2017 10:30:00*19.9304*19.90158*19.9304*19.89989
02/22/2017 10:35:00*19.90158*19.90394*19.91268*19.90108
02/22/2017 10:40:00*19.90394*19.86055*19.90394*19.85986
02/22/2017 10:45:00*19.86055*19.8566*19.8704*19.84234
02/22/2017 10:50:00*19.8566*19.87631*19.883*19.8566
02/22/2017 10:55:00*19.87631*19.89033*19.8906*19.87521
02/22/2017 11:00:00*19.89033*19.8995*19.9047*19.88231
02/22/2017 11:05:00*19.8995*19.8933*19.9035*19.893
02/22/2017 11:10:00*19.8933*19.8942*19.8984*19.8902
02/22/2017 11:15:00*19.8942*19.89341*19.9*19.8916
02/22/2017 11:20:00*19.89341*19.9011*19.9028*19.8923
02/22/2017 11:25:00*19.9011*19.91761*19.92251*19.9008
02/22/2017 11:30:00*19.91761*19.91565*19.92051*19.9068
02/22/2017 11:35:00*19.91565*19.93411*19.9344*19.914
02/22/2017 11:40:00*19.93411*19.93104*19.9422*19.92972
02/22/2017 11:45:00*19.93104*19.9141*19.9344*19.91359
02/22/2017 11:50:00*19.9141*19.9083*19.9172*19.90307
02/22/2017 11:55:00*19.9083*19.90622*19.90872*19.8997
02/22/2017 12:00:00*19.90622*19.91763*19.91771*19.9056
02/22/2017 12:05:00*19.91763*19.9328*19.9425*19.91752
02/22/2017 12:10:00*19.9328*19.9458*19.94707*19.9297
02/22/2017 12:15:00*19.9458*19.9923*20.0073*19.9414
02/22/2017 12:20:00*19.9923*19.99398*19.99821*19.97205
02/22/2017 12:25:00*19.99398*19.9976*19.99872*19.99367
02/22/2017 12:30:00*19.9976*20.00402*20.019*19.99442
02/22/2017 12:35:00*20.00402*19.97792*20.00402*19.96721
02/22/2017 12:40:00*19.97792*19.9627*19.98237*19.9627
02/22/2017 12:45:00*19.9627*19.9647*19.96731*19.95864
02/22/2017 12:50:00*19.9647*19.9528*19.96689*19.9437
02/22/2017 12:55:00*19.9528*19.95184*19.95732*19.95079
02/22/2017 13:00:00*19.95184*19.94689*19.95341*19.9424
02/22/2017 13:05:00*19.94689*19.95219*19.9556*19.9448
02/22/2017 13:10:00*19.95219*19.94712*19.95942*19.94665
02/22/2017 13:15:00*19.94712*19.95313*19.95654*19.945
02/22/2017 13:20:00*19.95313*19.95351*19.95543*19.95242
02/22/2017 13:25:00*19.95351*19.95729*19.95806*19.95219
02/22/2017 13:30:00*19.95729*19.95101*19.95771*19.94905
02/22/2017 13:35:00*19.95101*19.95364*19.96103*19.95101
02/22/2017 13:40:00*19.95364*19.96944*19.96954*19.95247
02/22/2017 13:45:00*19.96944*19.9707*19.97271*19.96753
02/22/2017 13:50:00*19.9707*19.96529*19.97351*19.96265
02/22/2017 13:55:00*19.96529*19.9669*19.9679*19.9612
02/22/2017 14:00:00*19.9669*19.99796*20.00547*19.96448
02/22/2017 14:05:00*19.99796*19.91476*20.0113*19.9124
02/22/2017 14:10:00*19.91476*19.91344*19.91983*19.87969
02/22/2017 14:15:00*19.91344*19.91547*19.92099*19.89511
02/22/2017 14:20:00*19.91547*19.9341*19.9529*19.91135
02/22/2017 14:25:00*19.9341*19.88739*19.9353*19.88597
02/22/2017 14:30:00*19.88739*19.88221*19.88949*19.87983
02/22/2017 14:35:00*19.88221*19.8404*19.8838*19.8404
02/22/2017 14:40:00*19.8404*19.8895*19.89111*19.8365
02/22/2017 14:45:00*19.8895*19.88873*19.891*19.8759
02/22/2017 14:50:00*19.88873*19.88121*19.8962*19.874
02/22/2017 14:55:00*19.88121*19.87459*19.8846*19.8642
02/22/2017 15:00:00*19.87459*19.8903*19.8907*19.8744
02/22/2017 15:05:00*19.8903*19.9043*19.9115*19.8891
02/22/2017 15:10:00*19.9043*19.90646*19.9087*19.90153
02/22/2017 15:15:00*19.90646*19.89835*19.90685*19.89571
02/22/2017 15:20:00*19.89835*19.899*19.90002*19.89205
02/22/2017 15:25:00*19.899*19.87922*19.8994*19.87902
02/22/2017 15:30:00*19.87922*19.8706*19.88011*19.8677
02/22/2017 15:35:00*19.8706*19.88492*19.89952*19.86983
02/22/2017 15:40:00*19.88492*19.88833*19.89023*19.8829
02/22/2017 15:45:00*19.88833*19.88084*19.89104*19.87758
02/22/2017 15:50:00*19.88084*19.89589*19.8962*19.87826
02/22/2017 15:55:00*19.89589*19.896*19.91341*19.892
02/22/2017 16:00:00*19.896*19.8911*19.896*19.886
02/22/2017 16:05:00*19.8911*19.9105*19.9107*19.8865
02/22/2017 16:10:00*19.9105*19.9064*19.9107*19.90361
02/22/2017 16:15:00*19.9064*19.8659*19.9068*19.86233
02/22/2017 16:20:00*19.8659*19.88951*19.8898*19.8659
02/22/2017 16:25:00*19.88951*19.9002*19.90799*19.88951
02/22/2017 16:30:00*19.9002*19.89667*19.91568*19.89667
02/22/2017 16:35:00*19.89667*19.89327*19.9007*19.89315
02/22/2017 16:40:00*19.89327*19.89411*19.89482*19.8909
02/22/2017 16:45:00*19.89411*19.90051*19.9098*19.89411
02/22/2017 16:50:00*19.90051*19.90647*19.91337*19.90051
02/22/2017 16:55:00*19.90647*19.90617*19.90697*19.90122
02/22/2017 17:00:00*19.90617*19.89327*19.90867*19.89327
