02/20/2017 17:05:00*20.36744*20.3489*20.36744*20.34716
02/20/2017 17:10:00*20.3489*20.34717*20.34892*20.34717
02/20/2017 17:15:00*20.34717*20.34717*20.34717*20.34717
02/20/2017 17:20:00*20.34717*20.34717*20.34717*20.34717
02/20/2017 17:25:00*20.34717*20.34717*20.34717*20.34717
02/20/2017 17:30:00*20.34717*20.34717*20.34717*20.34717
02/20/2017 17:35:00*20.34717*20.34717*20.34717*20.34717
02/20/2017 17:40:00*20.34717*20.3478*20.35491*20.3393
02/20/2017 17:45:00*20.3478*20.3478*20.3478*20.3273
02/20/2017 17:50:00*20.3478*20.35004*20.35031*20.3478
02/20/2017 17:55:00*20.35004*20.35031*20.35031*20.35004
02/20/2017 18:00:00*20.35031*20.3478*20.35031*20.3478
02/20/2017 18:05:00*20.3478*20.3554*20.3571*20.3404
02/20/2017 18:10:00*20.3554*20.35486*20.3583*20.3524
02/20/2017 18:15:00*20.35486*20.3656*20.3656*20.35484
02/20/2017 18:20:00*20.3656*20.35924*20.3679*20.3555
02/20/2017 18:25:00*20.35924*20.35704*20.35924*20.35642
02/20/2017 18:30:00*20.35704*20.35837*20.36058*20.35691
02/20/2017 18:35:00*20.35837*20.35791*20.35837*20.35693
02/20/2017 18:40:00*20.35791*20.35681*20.35811*20.35681
02/20/2017 18:45:00*20.35681*20.35631*20.36265*20.35631
02/20/2017 18:50:00*20.35631*20.35656*20.35706*20.3528
02/20/2017 18:55:00*20.35656*20.35644*20.35706*20.35495
02/20/2017 19:00:00*20.35644*20.35619*20.35719*20.351
02/20/2017 19:05:00*20.35619*20.3568*20.3593*20.35606
02/20/2017 19:10:00*20.3568*20.35555*20.3589*20.35553
02/20/2017 19:15:00*20.35555*20.3566*20.3591*20.35555
02/20/2017 19:20:00*20.3566*20.3579*20.3595*20.3563
02/20/2017 19:25:00*20.3579*20.3588*20.3606*20.35675
02/20/2017 19:30:00*20.3588*20.36075*20.3617*20.35711
02/20/2017 19:35:00*20.36075*20.36075*20.36195*20.36045
02/20/2017 19:40:00*20.36075*20.3623*20.3634*20.3545
02/20/2017 19:45:00*20.3623*20.3619*20.3635*20.36051
02/20/2017 19:50:00*20.3619*20.37489*20.37514*20.36056
02/20/2017 19:55:00*20.37489*20.38134*20.38202*20.37281
02/20/2017 20:00:00*20.38134*20.38108*20.38467*20.3793
02/20/2017 20:05:00*20.38108*20.38141*20.3824*20.38031
02/20/2017 20:10:00*20.38141*20.3822*20.3846*20.3807
02/20/2017 20:15:00*20.3822*20.3836*20.3882*20.3793
02/20/2017 20:20:00*20.3836*20.3826*20.3882*20.3793
02/20/2017 20:25:00*20.3826*20.38218*20.3856*20.38112
02/20/2017 20:30:00*20.38218*20.39013*20.39069*20.38144
02/20/2017 20:35:00*20.39013*20.39087*20.39144*20.3899
02/20/2017 20:40:00*20.39087*20.39431*20.39465*20.39082
02/20/2017 20:45:00*20.39431*20.39422*20.39561*20.39386
02/20/2017 20:50:00*20.39422*20.39384*20.39524*20.39364
02/20/2017 20:55:00*20.39384*20.39328*20.39384*20.39293
02/20/2017 21:00:00*20.39328*20.39328*20.39374*20.39328
02/20/2017 21:05:00*20.39328*20.38734*20.39384*20.38704
02/20/2017 21:10:00*20.38734*20.38746*20.38746*20.38702
02/20/2017 21:15:00*20.38746*20.38734*20.38746*20.38584
02/20/2017 21:20:00*20.38734*20.37814*20.38734*20.37725
02/20/2017 21:25:00*20.37814*20.38054*20.38104*20.376
02/20/2017 21:30:00*20.38054*20.38026*20.38084*20.38023
02/20/2017 21:35:00*20.38026*20.38054*20.38069*20.38021
02/20/2017 21:40:00*20.38054*20.38061*20.38084*20.3797
02/20/2017 21:45:00*20.38061*20.38054*20.38084*20.38049
02/20/2017 21:50:00*20.38054*20.38031*20.38124*20.3803
02/20/2017 21:55:00*20.38031*20.38054*20.38084*20.37983
02/20/2017 22:00:00*20.38054*20.38032*20.38054*20.37982
02/20/2017 22:05:00*20.38032*20.38919*20.38941*20.3798
02/20/2017 22:10:00*20.38919*20.4056*20.408*20.38919
02/20/2017 22:15:00*20.4056*20.4105*20.41285*20.40281
02/20/2017 22:20:00*20.4105*20.4133*20.4135*20.40344
02/20/2017 22:25:00*20.4133*20.4219*20.4261*20.4118
02/20/2017 22:30:00*20.4219*20.4184*20.4224*20.41521
02/20/2017 22:35:00*20.4184*20.4207*20.422*20.4184
02/20/2017 22:40:00*20.4207*20.42149*20.42491*20.4207
02/20/2017 22:45:00*20.42149*20.4222*20.4232*20.42149
02/20/2017 22:50:00*20.4222*20.42411*20.4275*20.41844
02/20/2017 22:55:00*20.42411*20.42452*20.4265*20.42382
02/20/2017 23:00:00*20.42452*20.4261*20.4272*20.4243
02/20/2017 23:05:00*20.4261*20.4268*20.43154*20.4251
02/20/2017 23:10:00*20.4268*20.4272*20.4294*20.4263
02/20/2017 23:15:00*20.4272*20.4258*20.4294*20.4248
02/20/2017 23:20:00*20.4258*20.42809*20.4288*20.4253
02/20/2017 23:25:00*20.42809*20.42502*20.43217*20.42472
02/20/2017 23:30:00*20.42502*20.42282*20.43272*20.42232
02/20/2017 23:35:00*20.42282*20.41772*20.42377*20.41772
02/20/2017 23:40:00*20.41772*20.41999*20.42288*20.41772
02/20/2017 23:45:00*20.41999*20.41139*20.42009*20.40578
02/20/2017 23:50:00*20.41139*20.41149*20.41278*20.40823
02/20/2017 23:55:00*20.41149*20.41576*20.41576*20.40772
02/21/2017 00:00:00*20.41576*20.40912*20.41596*20.40912
02/21/2017 00:05:00*20.40912*20.41129*20.41214*20.40798
02/21/2017 00:10:00*20.41129*20.41002*20.41283*20.40973
02/21/2017 00:15:00*20.41002*20.41023*20.41139*20.40962
02/21/2017 00:20:00*20.41023*20.41022*20.41131*20.40932
02/21/2017 00:25:00*20.41022*20.41139*20.42011*20.4092
02/21/2017 00:30:00*20.41139*20.41139*20.4115*20.41082
02/21/2017 00:35:00*20.41139*20.41139*20.41139*20.40871
02/21/2017 00:40:00*20.41139*20.41129*20.4126*20.40892
02/21/2017 00:45:00*20.41129*20.41042*20.41139*20.40921
02/21/2017 00:50:00*20.41042*20.41139*20.41139*20.40902
02/21/2017 00:55:00*20.41139*20.41119*20.41139*20.40892
02/21/2017 01:00:00*20.41119*20.4027*20.4115*20.40252
02/21/2017 01:05:00*20.4027*20.40159*20.40389*20.39731
02/21/2017 01:10:00*20.40159*20.40399*20.40899*20.40149
02/21/2017 01:15:00*20.40399*20.40436*20.40509*20.40399
02/21/2017 01:20:00*20.40436*20.40484*20.40499*20.40436
02/21/2017 01:25:00*20.40484*20.40388*20.4083*20.40342
02/21/2017 01:30:00*20.40388*20.40414*20.40517*20.40388
02/21/2017 01:35:00*20.40414*20.397*20.40568*20.39559
02/21/2017 01:40:00*20.397*20.4038*20.40652*20.3969
02/21/2017 01:45:00*20.4038*20.39632*20.4038*20.39632
02/21/2017 01:50:00*20.39632*20.3975*20.3983*20.39597
02/21/2017 01:55:00*20.3975*20.3969*20.3975*20.3955
02/21/2017 02:00:00*20.3969*20.40418*20.4074*20.3969
02/21/2017 02:05:00*20.40418*20.42745*20.42751*20.40418
02/21/2017 02:10:00*20.42745*20.4303*20.43222*20.42735
02/21/2017 02:15:00*20.4303*20.43026*20.43318*20.42508
02/21/2017 02:20:00*20.43026*20.4334*20.4354*20.4302
02/21/2017 02:25:00*20.4334*20.43564*20.4382*20.4328
02/21/2017 02:30:00*20.43564*20.43621*20.43871*20.4341
02/21/2017 02:35:00*20.43621*20.42396*20.4372*20.42393
02/21/2017 02:40:00*20.42396*20.41623*20.4263*20.41583
02/21/2017 02:45:00*20.41623*20.41278*20.41659*20.40648
02/21/2017 02:50:00*20.41278*20.40488*20.41358*20.40458
02/21/2017 02:55:00*20.40488*20.40554*20.40663*20.40327
02/21/2017 03:00:00*20.40554*20.40518*20.4074*20.40448
02/21/2017 03:05:00*20.40518*20.418*20.4185*20.40183
02/21/2017 03:10:00*20.418*20.40961*20.4217*20.40961
02/21/2017 03:15:00*20.40961*20.4072*20.4113*20.4018
02/21/2017 03:20:00*20.4072*20.39968*20.4101*20.39959
02/21/2017 03:25:00*20.39968*20.4026*20.4035*20.39847
02/21/2017 03:30:00*20.4026*20.39803*20.4054*20.39678
02/21/2017 03:35:00*20.39803*20.39638*20.4004*20.3943
02/21/2017 03:40:00*20.39638*20.4146*20.4173*20.39628
02/21/2017 03:45:00*20.4146*20.43847*20.4391*20.4146
02/21/2017 03:50:00*20.43847*20.4277*20.4398*20.42653
02/21/2017 03:55:00*20.4277*20.42514*20.4337*20.41534
02/21/2017 04:00:00*20.42514*20.43316*20.4361*20.42514
02/21/2017 04:05:00*20.43316*20.439*20.43921*20.4291
02/21/2017 04:10:00*20.439*20.43922*20.4433*20.4378
02/21/2017 04:15:00*20.43922*20.449*20.4519*20.43864
02/21/2017 04:20:00*20.449*20.46153*20.4619*20.44682
02/21/2017 04:25:00*20.46153*20.4607*20.4619*20.4587
02/21/2017 04:30:00*20.4607*20.4492*20.4627*20.4492
02/21/2017 04:35:00*20.4492*20.43732*20.4506*20.4355
02/21/2017 04:40:00*20.43732*20.44568*20.4474*20.4358
02/21/2017 04:45:00*20.44568*20.4552*20.4555*20.4434
02/21/2017 04:50:00*20.4552*20.4544*20.4614*20.4524
02/21/2017 04:55:00*20.4544*20.45293*20.4568*20.4524
02/21/2017 05:00:00*20.45293*20.4569*20.4615*20.45268
02/21/2017 05:05:00*20.4569*20.4464*20.4594*20.445
02/21/2017 05:10:00*20.4464*20.4405*20.4559*20.4368
02/21/2017 05:15:00*20.4405*20.4364*20.4449*20.436
02/21/2017 05:20:00*20.4364*20.4374*20.4429*20.4353
02/21/2017 05:25:00*20.4374*20.4386*20.4395*20.4369
02/21/2017 05:30:00*20.4386*20.44189*20.4433*20.4299
02/21/2017 05:35:00*20.44189*20.43567*20.44225*20.4344
02/21/2017 05:40:00*20.43567*20.43586*20.4371*20.43533
02/21/2017 05:45:00*20.43586*20.42582*20.43622*20.42576
02/21/2017 05:50:00*20.42582*20.4021*20.4275*20.4021
02/21/2017 05:55:00*20.4021*20.4071*20.41306*20.4007
02/21/2017 06:00:00*20.4071*20.40274*20.4109*20.4016
02/21/2017 06:05:00*20.40274*20.3931*20.4057*20.3914
02/21/2017 06:10:00*20.3931*20.3919*20.3952*20.3865
02/21/2017 06:15:00*20.3919*20.3937*20.3955*20.38254
02/21/2017 06:20:00*20.3937*20.4091*20.4106*20.3936
02/21/2017 06:25:00*20.4091*20.4089*20.418*20.4073
02/21/2017 06:30:00*20.4089*20.4025*20.4104*20.4009
02/21/2017 06:35:00*20.4025*20.40778*20.4104*20.4016
02/21/2017 06:40:00*20.40778*20.4088*20.4115*20.4051
02/21/2017 06:45:00*20.4088*20.3985*20.4142*20.3968
02/21/2017 06:50:00*20.3985*20.3897*20.4004*20.3851
02/21/2017 06:55:00*20.3897*20.3892*20.3906*20.3809
02/21/2017 07:00:00*20.3892*20.3933*20.3994*20.3864
02/21/2017 07:05:00*20.3933*20.3951*20.3988*20.3902
02/21/2017 07:10:00*20.3951*20.39934*20.40734*20.3937
02/21/2017 07:15:00*20.39934*20.4046*20.408*20.3982
02/21/2017 07:20:00*20.4046*20.4309*20.4334*20.4033
02/21/2017 07:25:00*20.4309*20.4371*20.444*20.43012
02/21/2017 07:30:00*20.4371*20.4343*20.4436*20.4343
02/21/2017 07:35:00*20.4343*20.43124*20.4403*20.43016
02/21/2017 07:40:00*20.43124*20.4208*20.43145*20.4117
02/21/2017 07:45:00*20.4208*20.41988*20.4228*20.4152
02/21/2017 07:50:00*20.41988*20.41946*20.43055*20.41865
02/21/2017 07:55:00*20.41946*20.4149*20.41946*20.40862
02/21/2017 08:00:00*20.4149*20.4155*20.4193*20.413
02/21/2017 08:05:00*20.4155*20.42893*20.4307*20.41413
02/21/2017 08:10:00*20.42893*20.4277*20.42961*20.42595
02/21/2017 08:15:00*20.4277*20.42782*20.42843*20.42616
02/21/2017 08:20:00*20.42782*20.4207*20.43522*20.42062
02/21/2017 08:25:00*20.4207*20.41921*20.4255*20.41769
02/21/2017 08:30:00*20.41921*20.427*20.42984*20.41921
02/21/2017 08:35:00*20.427*20.4307*20.4333*20.427
02/21/2017 08:40:00*20.4307*20.4277*20.4313*20.4259
02/21/2017 08:45:00*20.4277*20.42906*20.42962*20.42105
02/21/2017 08:50:00*20.42906*20.4221*20.43437*20.4158
02/21/2017 08:55:00*20.4221*20.4263*20.4333*20.4166
02/21/2017 09:00:00*20.4263*20.40854*20.42698*20.40159
02/21/2017 09:05:00*20.40854*20.41335*20.4155*20.40799
02/21/2017 09:10:00*20.41335*20.41472*20.4177*20.4124
02/21/2017 09:15:00*20.41472*20.40626*20.41498*20.40518
02/21/2017 09:20:00*20.40626*20.4024*20.40626*20.4004
02/21/2017 09:25:00*20.4024*20.4*20.4024*20.3991
02/21/2017 09:30:00*20.4*20.40699*20.4109*20.39783
02/21/2017 09:35:00*20.40699*20.41513*20.41974*20.40672
02/21/2017 09:40:00*20.41513*20.43163*20.43163*20.41395
02/21/2017 09:45:00*20.43163*20.42386*20.43184*20.41989
02/21/2017 09:50:00*20.42386*20.4212*20.43*20.41484
02/21/2017 09:55:00*20.4212*20.4254*20.4271*20.40299
02/21/2017 10:00:00*20.4254*20.4252*20.4292*20.416
02/21/2017 10:05:00*20.4252*20.44061*20.44085*20.4208
02/21/2017 10:10:00*20.44061*20.44092*20.4478*20.43773
02/21/2017 10:15:00*20.44092*20.42766*20.4418*20.42765
02/21/2017 10:20:00*20.42766*20.4316*20.4321*20.41714
02/21/2017 10:25:00*20.4316*20.4403*20.4403*20.4295
02/21/2017 10:30:00*20.4403*20.4566*20.45756*20.43904
02/21/2017 10:35:00*20.4566*20.4582*20.4625*20.4525
02/21/2017 10:40:00*20.4582*20.449*20.4613*20.44284
02/21/2017 10:45:00*20.449*20.44766*20.4586*20.44683
02/21/2017 10:50:00*20.44766*20.4602*20.46065*20.4471
02/21/2017 10:55:00*20.4602*20.47715*20.4809*20.452
02/21/2017 11:00:00*20.47715*20.46977*20.4829*20.46376
02/21/2017 11:05:00*20.46977*20.4608*20.48167*20.45646
02/21/2017 11:10:00*20.4608*20.45282*20.46099*20.45113
02/21/2017 11:15:00*20.45282*20.447*20.46242*20.4466
02/21/2017 11:20:00*20.447*20.44407*20.44755*20.44363
02/21/2017 11:25:00*20.44407*20.45175*20.45395*20.44373
02/21/2017 11:30:00*20.45175*20.43732*20.4541*20.43723
02/21/2017 11:35:00*20.43732*20.43388*20.4387*20.43101
02/21/2017 11:40:00*20.43388*20.42375*20.43388*20.42055
02/21/2017 11:45:00*20.42375*20.42738*20.43044*20.4222
02/21/2017 11:50:00*20.42738*20.42785*20.43017*20.42364
02/21/2017 11:55:00*20.42785*20.4247*20.42785*20.42351
02/21/2017 12:00:00*20.4247*20.4245*20.42774*20.4232
02/21/2017 12:05:00*20.4245*20.4365*20.44382*20.4243
02/21/2017 12:10:00*20.4365*20.43644*20.43941*20.43581
02/21/2017 12:15:00*20.43644*20.4365*20.4411*20.43221
02/21/2017 12:20:00*20.4365*20.4276*20.4383*20.4276
02/21/2017 12:25:00*20.4276*20.4291*20.4306*20.41901
02/21/2017 12:30:00*20.4291*20.43088*20.43135*20.42586
02/21/2017 12:35:00*20.43088*20.42882*20.43452*20.4285
02/21/2017 12:40:00*20.42882*20.42683*20.42908*20.42656
02/21/2017 12:45:00*20.42683*20.43174*20.43496*20.4245
02/21/2017 12:50:00*20.43174*20.43666*20.43666*20.42528
02/21/2017 12:55:00*20.43666*20.4326*20.43731*20.43228
02/21/2017 13:00:00*20.4326*20.4351*20.4351*20.43235
02/21/2017 13:05:00*20.4351*20.4375*20.4405*20.43225
02/21/2017 13:10:00*20.4375*20.42221*20.4397*20.4183
02/21/2017 13:15:00*20.42221*20.41766*20.42221*20.41313
02/21/2017 13:20:00*20.41766*20.41109*20.41792*20.40634
02/21/2017 13:25:00*20.41109*20.41265*20.41712*20.41055
02/21/2017 13:30:00*20.41265*20.4056*20.41323*20.40062
02/21/2017 13:35:00*20.4056*20.40379*20.4068*20.39936
02/21/2017 13:40:00*20.40379*20.41556*20.41557*20.40379
02/21/2017 13:45:00*20.41556*20.4069*20.4162*20.40474
02/21/2017 13:50:00*20.4069*20.4006*20.407*20.39756
02/21/2017 13:55:00*20.4006*20.40345*20.40429*20.4005
02/21/2017 14:00:00*20.40345*20.4035*20.4115*20.39997
02/21/2017 14:05:00*20.4035*20.2067*20.40508*20.1437
02/21/2017 14:10:00*20.2067*20.1314*20.2492*20.08964
02/21/2017 14:15:00*20.1314*20.1843*20.1851*20.1144
02/21/2017 14:20:00*20.1843*20.1421*20.207*20.1415
02/21/2017 14:25:00*20.1421*20.1528*20.1783*20.1377
02/21/2017 14:30:00*20.1528*20.1433*20.182*20.1381
02/21/2017 14:35:00*20.1433*20.13569*20.1609*20.1287
02/21/2017 14:40:00*20.13569*20.1056*20.13569*20.0787
02/21/2017 14:45:00*20.1056*20.0317*20.1107*20.02876
02/21/2017 14:50:00*20.0317*20.0025*20.0452*20.0002
02/21/2017 14:55:00*20.0025*19.97139*20.0034*19.92549
02/21/2017 15:00:00*19.97139*19.98301*20.0084*19.95391
02/21/2017 15:05:00*19.98301*19.9846*19.9846*19.9623
02/21/2017 15:10:00*19.9846*20.0106*20.02762*19.97749
02/21/2017 15:15:00*20.0106*20.01852*20.0249*20.0096
02/21/2017 15:20:00*20.01852*20.0333*20.037*19.99471
02/21/2017 15:25:00*20.0333*20.02401*20.0386*20.02226
02/21/2017 15:30:00*20.02401*20.07107*20.07107*20.02381
02/21/2017 15:35:00*20.07107*20.0499*20.07431*20.04336
02/21/2017 15:40:00*20.0499*20.049*20.0644*20.0485
02/21/2017 15:45:00*20.049*20.02085*20.049*20.01841
02/21/2017 15:50:00*20.02085*20.021*20.02741*20.01261
02/21/2017 15:55:00*20.021*20.0169*20.0213*20.00978
02/21/2017 16:00:00*20.0169*20.0165*20.0194*20.01516
02/21/2017 16:05:00*20.0165*20.0142*20.01893*20.0116
02/21/2017 16:10:00*20.0142*20.0213*20.0248*20.01097
02/21/2017 16:15:00*20.0213*20.0192*20.0225*20.0173
02/21/2017 16:20:00*20.0192*20.01519*20.0192*20.00664
02/21/2017 16:25:00*20.01519*20.0261*20.0308*20.01438
02/21/2017 16:30:00*20.0261*20.0244*20.0349*20.02077
02/21/2017 16:35:00*20.0244*20.02763*20.03171*20.01571
02/21/2017 16:40:00*20.02763*20.03636*20.03636*20.02657
02/21/2017 16:45:00*20.03636*20.0348*20.0382*20.0339
02/21/2017 16:50:00*20.0348*20.0163*20.03863*20.01451
02/21/2017 16:55:00*20.0163*20.01235*20.01648*20.0096
02/21/2017 17:00:00*20.01235*20.01026*20.01332*20.01026
