02/19/2017 17:05:00*20.4124*20.4124*20.4124*20.4124
02/19/2017 17:10:00*20.4124*20.4124*20.4124*20.4124
02/19/2017 17:15:00*20.4124*20.4124*20.4124*20.4124
02/19/2017 17:20:00*20.4124*20.4124*20.4124*20.4124
02/19/2017 17:25:00*20.4124*20.4124*20.4124*20.4124
02/19/2017 17:30:00*20.4124*20.4124*20.4124*20.4124
02/19/2017 17:35:00*20.4124*20.3916*20.4124*20.37889
02/19/2017 17:40:00*20.3916*20.3927*20.3927*20.3911
02/19/2017 17:45:00*20.3927*20.393*20.3933*20.3926
02/19/2017 17:50:00*20.393*20.3929*20.3935*20.3928
02/19/2017 17:55:00*20.3929*20.39716*20.39716*20.3929
02/19/2017 18:00:00*20.39716*20.394*20.39716*20.39218
02/19/2017 18:05:00*20.394*20.3979*20.4007*20.38187
02/19/2017 18:10:00*20.3979*20.3991*20.3991*20.3972
02/19/2017 18:15:00*20.3991*20.3985*20.4008*20.3954
02/19/2017 18:20:00*20.3985*20.39502*20.3985*20.39496
02/19/2017 18:25:00*20.39502*20.42009*20.42295*20.39489
02/19/2017 18:30:00*20.42009*20.42998*20.43388*20.41721
02/19/2017 18:35:00*20.42998*20.43077*20.43117*20.42621
02/19/2017 18:40:00*20.43077*20.43656*20.43656*20.42873
02/19/2017 18:45:00*20.43656*20.43467*20.43967*20.43466
02/19/2017 18:50:00*20.43467*20.4416*20.44161*20.4339
02/19/2017 18:55:00*20.4416*20.44471*20.44689*20.439
02/19/2017 19:00:00*20.44471*20.44701*20.44728*20.44442
02/19/2017 19:05:00*20.44701*20.44662*20.449*20.44348
02/19/2017 19:10:00*20.44662*20.44782*20.44902*20.44552
02/19/2017 19:15:00*20.44782*20.44783*20.4503*20.44682
02/19/2017 19:20:00*20.44783*20.46794*20.46805*20.44751
02/19/2017 19:25:00*20.46794*20.46803*20.46872*20.46589
02/19/2017 19:30:00*20.46803*20.46714*20.46815*20.46382
02/19/2017 19:35:00*20.46714*20.46536*20.46795*20.4602
02/19/2017 19:40:00*20.46536*20.46603*20.46678*20.45358
02/19/2017 19:45:00*20.46603*20.46286*20.46763*20.46275
02/19/2017 19:50:00*20.46286*20.463*20.4634*20.46218
02/19/2017 19:55:00*20.463*20.46385*20.4649*20.46258
02/19/2017 20:00:00*20.46385*20.46193*20.46385*20.46193
02/19/2017 20:05:00*20.46193*20.4673*20.4689*20.46193
02/19/2017 20:10:00*20.4673*20.4662*20.4676*20.4653
02/19/2017 20:15:00*20.4662*20.4672*20.4689*20.46461
02/19/2017 20:20:00*20.4672*20.4668*20.4697*20.46426
02/19/2017 20:25:00*20.4668*20.4624*20.47538*20.46092
02/19/2017 20:30:00*20.4624*20.46261*20.4668*20.4616
02/19/2017 20:35:00*20.46261*20.46281*20.46285*20.46161
02/19/2017 20:40:00*20.46281*20.4792*20.4817*20.4625
02/19/2017 20:45:00*20.4792*20.4792*20.4809*20.4755
02/19/2017 20:50:00*20.4792*20.47971*20.4818*20.4676
02/19/2017 20:55:00*20.47971*20.47257*20.47972*20.47113
02/19/2017 21:00:00*20.47257*20.4797*20.4808*20.47085
02/19/2017 21:05:00*20.4797*20.47722*20.4803*20.47721
02/19/2017 21:10:00*20.47722*20.4755*20.4794*20.4744
02/19/2017 21:15:00*20.4755*20.4772*20.4787*20.47476
02/19/2017 21:20:00*20.4772*20.4785*20.479*20.47562
02/19/2017 21:25:00*20.4785*20.46522*20.4798*20.4601
02/19/2017 21:30:00*20.46522*20.46462*20.46692*20.46432
02/19/2017 21:35:00*20.46462*20.4665*20.46666*20.46207
02/19/2017 21:40:00*20.4665*20.46338*20.4666*20.4623
02/19/2017 21:45:00*20.46338*20.46462*20.46581*20.462
02/19/2017 21:50:00*20.46462*20.46896*20.4708*20.46416
02/19/2017 21:55:00*20.46896*20.47953*20.47971*20.46712
02/19/2017 22:00:00*20.47953*20.47837*20.47959*20.4782
02/19/2017 22:05:00*20.47837*20.47945*20.47972*20.4782
02/19/2017 22:10:00*20.47945*20.47925*20.47971*20.47805
02/19/2017 22:15:00*20.47925*20.4729*20.47959*20.46973
02/19/2017 22:20:00*20.4729*20.47283*20.4736*20.47137
02/19/2017 22:25:00*20.47283*20.43745*20.4739*20.43173
02/19/2017 22:30:00*20.43745*20.43609*20.44452*20.43424
02/19/2017 22:35:00*20.43609*20.42848*20.43761*20.42749
02/19/2017 22:40:00*20.42848*20.43771*20.43836*20.42528
02/19/2017 22:45:00*20.43771*20.43871*20.43959*20.43771
02/19/2017 22:50:00*20.43871*20.45005*20.45113*20.43839
02/19/2017 22:55:00*20.45005*20.44992*20.45065*20.44958
02/19/2017 23:00:00*20.44992*20.44984*20.44996*20.44965
02/19/2017 23:05:00*20.44984*20.44894*20.44984*20.44894
02/19/2017 23:10:00*20.44894*20.45109*20.45148*20.44894
02/19/2017 23:15:00*20.45109*20.45186*20.45186*20.44993
02/19/2017 23:20:00*20.45186*20.45035*20.45186*20.45026
02/19/2017 23:25:00*20.45035*20.45031*20.45035*20.45031
02/19/2017 23:30:00*20.45031*20.45031*20.45031*20.45031
02/19/2017 23:35:00*20.45031*20.45031*20.45635*20.45031
02/19/2017 23:40:00*20.45031*20.44969*20.45073*20.4493
02/19/2017 23:45:00*20.44969*20.45001*20.45022*20.44951
02/19/2017 23:50:00*20.45001*20.45021*20.45021*20.44993
02/19/2017 23:55:00*20.45021*20.44956*20.45022*20.44927
02/20/2017 00:00:00*20.44956*20.45005*20.45009*20.44956
02/20/2017 00:05:00*20.45005*20.44987*20.45039*20.44977
02/20/2017 00:10:00*20.44987*20.45001*20.4505*20.44983
02/20/2017 00:15:00*20.45001*20.45021*20.45087*20.44949
02/20/2017 00:20:00*20.45021*20.45031*20.4507*20.45003
02/20/2017 00:25:00*20.45031*20.45013*20.45031*20.4495
02/20/2017 00:30:00*20.45013*20.44972*20.4507*20.44923
02/20/2017 00:35:00*20.44972*20.44992*20.45016*20.44972
02/20/2017 00:40:00*20.44992*20.4509*20.4531*20.44972
02/20/2017 00:45:00*20.4509*20.4559*20.45963*20.45036
02/20/2017 00:50:00*20.4559*20.4562*20.4578*20.45372
02/20/2017 00:55:00*20.4562*20.4578*20.4583*20.4562
02/20/2017 01:00:00*20.4578*20.46311*20.46442*20.457
02/20/2017 01:05:00*20.46311*20.47163*20.47225*20.46073
02/20/2017 01:10:00*20.47163*20.479*20.4809*20.46062
02/20/2017 01:15:00*20.479*20.47837*20.4817*20.478
02/20/2017 01:20:00*20.47837*20.4792*20.4805*20.47797
02/20/2017 01:25:00*20.4792*20.47929*20.47986*20.47707
02/20/2017 01:30:00*20.47929*20.48132*20.4819*20.4785
02/20/2017 01:35:00*20.48132*20.47925*20.4822*20.47596
02/20/2017 01:40:00*20.47925*20.48071*20.48115*20.47869
02/20/2017 01:45:00*20.48071*20.47723*20.48127*20.47664
02/20/2017 01:50:00*20.47723*20.47262*20.47728*20.47214
02/20/2017 01:55:00*20.47262*20.46972*20.47311*20.46972
02/20/2017 02:00:00*20.46972*20.4682*20.4714*20.4677
02/20/2017 02:05:00*20.4682*20.45454*20.4738*20.45391
02/20/2017 02:10:00*20.45454*20.4517*20.4559*20.4415
02/20/2017 02:15:00*20.4517*20.4434*20.4527*20.4416
02/20/2017 02:20:00*20.4434*20.452*20.4538*20.4418
02/20/2017 02:25:00*20.452*20.43244*20.45828*20.42671
02/20/2017 02:30:00*20.43244*20.4338*20.43582*20.43121
02/20/2017 02:35:00*20.4338*20.4353*20.4362*20.4278
02/20/2017 02:40:00*20.4353*20.44425*20.4474*20.4353
02/20/2017 02:45:00*20.44425*20.4451*20.4526*20.4434
02/20/2017 02:50:00*20.4451*20.4494*20.4509*20.4451
02/20/2017 02:55:00*20.4494*20.453*20.453*20.44772
02/20/2017 03:00:00*20.453*20.4512*20.453*20.45
02/20/2017 03:05:00*20.4512*20.45625*20.46237*20.4502
02/20/2017 03:10:00*20.45625*20.4669*20.4736*20.45605
02/20/2017 03:15:00*20.4669*20.46715*20.47*20.46597
02/20/2017 03:20:00*20.46715*20.4786*20.4817*20.46715
02/20/2017 03:25:00*20.4786*20.48405*20.4874*20.4786
02/20/2017 03:30:00*20.48405*20.4947*20.4961*20.48369
02/20/2017 03:35:00*20.4947*20.49044*20.4991*20.48933
02/20/2017 03:40:00*20.49044*20.50643*20.5156*20.49044
02/20/2017 03:45:00*20.50643*20.5037*20.51608*20.50222
02/20/2017 03:50:00*20.5037*20.50787*20.5108*20.5037
02/20/2017 03:55:00*20.50787*20.51458*20.5163*20.5054
02/20/2017 04:00:00*20.51458*20.51636*20.51713*20.51338
02/20/2017 04:05:00*20.51636*20.53548*20.53589*20.51548
02/20/2017 04:10:00*20.53548*20.5344*20.5359*20.53438
02/20/2017 04:15:00*20.5344*20.51483*20.53453*20.5132
02/20/2017 04:20:00*20.51483*20.5129*20.5179*20.51134
02/20/2017 04:25:00*20.5129*20.5199*20.52443*20.51236
02/20/2017 04:30:00*20.5199*20.52278*20.52906*20.51462
02/20/2017 04:35:00*20.52278*20.53474*20.53661*20.5226
02/20/2017 04:40:00*20.53474*20.52727*20.53524*20.52716
02/20/2017 04:45:00*20.52727*20.51481*20.52851*20.51438
02/20/2017 04:50:00*20.51481*20.51702*20.5184*20.51304
02/20/2017 04:55:00*20.51702*20.51434*20.5213*20.51262
02/20/2017 05:00:00*20.51434*20.50496*20.51473*20.5018
02/20/2017 05:05:00*20.50496*20.5058*20.51743*20.50143
02/20/2017 05:10:00*20.5058*20.5376*20.5421*20.5058
02/20/2017 05:15:00*20.5376*20.51943*20.5382*20.5188
02/20/2017 05:20:00*20.51943*20.51042*20.51963*20.50883
02/20/2017 05:25:00*20.51042*20.50334*20.51042*20.5019
02/20/2017 05:30:00*20.50334*20.49711*20.50334*20.49683
02/20/2017 05:35:00*20.49711*20.5024*20.50396*20.49711
02/20/2017 05:40:00*20.5024*20.50135*20.50403*20.50083
02/20/2017 05:45:00*20.50135*20.5112*20.5139*20.50125
02/20/2017 05:50:00*20.5112*20.5119*20.5165*20.50966
02/20/2017 05:55:00*20.5119*20.5107*20.5155*20.50874
02/20/2017 06:00:00*20.5107*20.514*20.5147*20.51
02/20/2017 06:05:00*20.514*20.51733*20.5191*20.50953
02/20/2017 06:10:00*20.51733*20.5115*20.51737*20.51146
02/20/2017 06:15:00*20.5115*20.4942*20.5148*20.49051
02/20/2017 06:20:00*20.4942*20.4938*20.4966*20.4922
02/20/2017 06:25:00*20.4938*20.4986*20.5001*20.49332
02/20/2017 06:30:00*20.4986*20.47212*20.4998*20.47212
02/20/2017 06:35:00*20.47212*20.4785*20.479*20.47135
02/20/2017 06:40:00*20.4785*20.4817*20.4866*20.47666
02/20/2017 06:45:00*20.4817*20.494*20.4966*20.48008
02/20/2017 06:50:00*20.494*20.4807*20.494*20.4805
02/20/2017 06:55:00*20.4807*20.48694*20.4898*20.4807
02/20/2017 07:00:00*20.48694*20.4902*20.4973*20.4865
02/20/2017 07:05:00*20.4902*20.4879*20.493*20.4866
02/20/2017 07:10:00*20.4879*20.4872*20.4915*20.48164
02/20/2017 07:15:00*20.4872*20.47573*20.4872*20.47073
02/20/2017 07:20:00*20.47573*20.46021*20.4788*20.4559
02/20/2017 07:25:00*20.46021*20.46952*20.4763*20.45972
02/20/2017 07:30:00*20.46952*20.46522*20.4719*20.4573
02/20/2017 07:35:00*20.46522*20.44912*20.4662*20.4458
02/20/2017 07:40:00*20.44912*20.45327*20.45841*20.44571
02/20/2017 07:45:00*20.45327*20.44347*20.45411*20.44301
02/20/2017 07:50:00*20.44347*20.45487*20.45897*20.4413
02/20/2017 07:55:00*20.45487*20.46568*20.4659*20.451
02/20/2017 08:00:00*20.46568*20.48524*20.4873*20.4606
02/20/2017 08:05:00*20.48524*20.46406*20.48579*20.45988
02/20/2017 08:10:00*20.46406*20.4518*20.4687*20.4499
02/20/2017 08:15:00*20.4518*20.4635*20.4641*20.45
02/20/2017 08:20:00*20.4635*20.4484*20.4635*20.4383
02/20/2017 08:25:00*20.4484*20.44487*20.4484*20.4313
02/20/2017 08:30:00*20.44487*20.4521*20.4586*20.438
02/20/2017 08:35:00*20.4521*20.44623*20.4567*20.44217
02/20/2017 08:40:00*20.44623*20.45527*20.45536*20.4458
02/20/2017 08:45:00*20.45527*20.45576*20.45588*20.44636
02/20/2017 08:50:00*20.45576*20.468*20.4687*20.4466
02/20/2017 08:55:00*20.468*20.4759*20.485*20.46568
02/20/2017 09:00:00*20.4759*20.4675*20.4816*20.46726
02/20/2017 09:05:00*20.4675*20.44517*20.47191*20.44517
02/20/2017 09:10:00*20.44517*20.4403*20.4478*20.4317
02/20/2017 09:15:00*20.4403*20.44927*20.45209*20.4403
02/20/2017 09:20:00*20.44927*20.45618*20.45618*20.44834
02/20/2017 09:25:00*20.45618*20.4529*20.45618*20.4436
02/20/2017 09:30:00*20.4529*20.454*20.4557*20.4523
02/20/2017 09:35:00*20.454*20.4626*20.46614*20.454
02/20/2017 09:40:00*20.4626*20.4582*20.4634*20.4567
02/20/2017 09:45:00*20.4582*20.45774*20.4587*20.4559
02/20/2017 09:50:00*20.45774*20.4528*20.46959*20.45248
02/20/2017 09:55:00*20.4528*20.44457*20.4557*20.44243
02/20/2017 10:00:00*20.44457*20.4308*20.44511*20.42924
02/20/2017 10:05:00*20.4308*20.43177*20.43784*20.4304
02/20/2017 10:10:00*20.43177*20.42998*20.43742*20.42907
02/20/2017 10:15:00*20.42998*20.42745*20.4353*20.425
02/20/2017 10:20:00*20.42745*20.42736*20.42895*20.42651
02/20/2017 10:25:00*20.42736*20.42483*20.4283*20.42483
02/20/2017 10:30:00*20.42483*20.42783*20.42783*20.42309
02/20/2017 10:35:00*20.42783*20.41361*20.42783*20.4107
02/20/2017 10:40:00*20.41361*20.4273*20.4273*20.41215
02/20/2017 10:45:00*20.4273*20.4233*20.43181*20.42268
02/20/2017 10:50:00*20.4233*20.4243*20.4279*20.4159
02/20/2017 10:55:00*20.4243*20.4138*20.4248*20.41367
02/20/2017 11:00:00*20.4138*20.4055*20.417*20.40353
02/20/2017 11:05:00*20.4055*20.40961*20.41013*20.40179
02/20/2017 11:10:00*20.40961*20.4096*20.41561*20.4033
02/20/2017 11:15:00*20.4096*20.4329*20.4347*20.4023
02/20/2017 11:20:00*20.4329*20.3974*20.43404*20.3971
02/20/2017 11:25:00*20.3974*20.3921*20.39978*20.39008
02/20/2017 11:30:00*20.3921*20.4061*20.40696*20.38896
02/20/2017 11:35:00*20.4061*20.39461*20.40655*20.39382
02/20/2017 11:40:00*20.39461*20.40121*20.40417*20.39349
02/20/2017 11:45:00*20.40121*20.40002*20.40242*20.39555
02/20/2017 11:50:00*20.40002*20.39137*20.40002*20.39137
02/20/2017 11:55:00*20.39137*20.38403*20.39282*20.3796
02/20/2017 12:00:00*20.38403*20.4037*20.41*20.38393
02/20/2017 12:05:00*20.4037*20.4121*20.4159*20.3941
02/20/2017 12:10:00*20.4121*20.4061*20.4149*20.40287
02/20/2017 12:15:00*20.4061*20.39031*20.4061*20.39001
02/20/2017 12:20:00*20.39031*20.4032*20.40737*20.39013
02/20/2017 12:25:00*20.4032*20.3926*20.40337*20.38989
02/20/2017 12:30:00*20.3926*20.4006*20.40339*20.38712
02/20/2017 12:35:00*20.4006*20.39945*20.4007*20.3932
02/20/2017 12:40:00*20.39945*20.39826*20.4003*20.39786
02/20/2017 12:45:00*20.39826*20.4*20.4*20.3955
02/20/2017 12:50:00*20.4*20.4005*20.40118*20.3971
02/20/2017 12:55:00*20.4005*20.40381*20.40511*20.39845
02/20/2017 13:00:00*20.40381*20.40585*20.40724*20.40218
02/20/2017 13:05:00*20.40585*20.4036*20.40669*20.40349
02/20/2017 13:10:00*20.4036*20.39744*20.40484*20.3964
02/20/2017 13:15:00*20.39744*20.39*20.39744*20.38984
02/20/2017 13:20:00*20.39*20.38837*20.3954*20.3879
02/20/2017 13:25:00*20.38837*20.3937*20.3974*20.3879
02/20/2017 13:30:00*20.3937*20.3948*20.3951*20.3929
02/20/2017 13:35:00*20.3948*20.3928*20.3974*20.3928
02/20/2017 13:40:00*20.3928*20.3892*20.393*20.3892
02/20/2017 13:45:00*20.3892*20.389*20.3893*20.389
02/20/2017 13:50:00*20.389*20.38725*20.3919*20.38725
02/20/2017 13:55:00*20.38725*20.3856*20.3874*20.3844
02/20/2017 14:00:00*20.3856*20.37961*20.3861*20.37737
02/20/2017 14:05:00*20.37961*20.3799*20.38244*20.37744
02/20/2017 14:10:00*20.3799*20.38111*20.38614*20.3799
02/20/2017 14:15:00*20.38111*20.38284*20.384*20.38044
02/20/2017 14:20:00*20.38284*20.3839*20.38449*20.38234
02/20/2017 14:25:00*20.3839*20.38699*20.3882*20.3839
02/20/2017 14:30:00*20.38699*20.38687*20.38798*20.38621
02/20/2017 14:35:00*20.38687*20.3938*20.3983*20.38652
02/20/2017 14:40:00*20.3938*20.39771*20.39891*20.3937
02/20/2017 14:45:00*20.39771*20.3978*20.3979*20.3936
02/20/2017 14:50:00*20.3978*20.3978*20.3996*20.3959
02/20/2017 14:55:00*20.3978*20.3987*20.3987*20.3978
02/20/2017 15:00:00*20.3987*20.398*20.3987*20.398
02/20/2017 15:05:00*20.398*20.3977*20.3996*20.3959
02/20/2017 15:10:00*20.3977*20.38861*20.3977*20.3882
02/20/2017 15:15:00*20.38861*20.39269*20.39269*20.38665
02/20/2017 15:20:00*20.39269*20.3941*20.397*20.3923
02/20/2017 15:25:00*20.3941*20.38646*20.3941*20.38027
02/20/2017 15:30:00*20.38646*20.38074*20.39269*20.38072
02/20/2017 15:35:00*20.38074*20.37487*20.38434*20.37045
02/20/2017 15:40:00*20.37487*20.37048*20.37615*20.37013
02/20/2017 15:45:00*20.37048*20.36375*20.37129*20.36282
02/20/2017 15:50:00*20.36375*20.36359*20.36721*20.36309
02/20/2017 15:55:00*20.36359*20.36696*20.36739*20.36284
02/20/2017 16:00:00*20.36696*20.36528*20.36768*20.36409
02/20/2017 16:05:00*20.36528*20.36505*20.37484*20.36
02/20/2017 16:10:00*20.36505*20.36178*20.37445*20.36128
02/20/2017 16:15:00*20.36178*20.36984*20.36984*20.36136
02/20/2017 16:20:00*20.36984*20.37027*20.37034*20.36984
02/20/2017 16:25:00*20.37027*20.37035*20.37586*20.36902
02/20/2017 16:30:00*20.37035*20.36868*20.37517*20.36808
02/20/2017 16:35:00*20.36868*20.36845*20.36868*20.36845
02/20/2017 16:40:00*20.36845*20.36845*20.36845*20.3637
02/20/2017 16:45:00*20.36845*20.36863*20.36865*20.36845
02/20/2017 16:50:00*20.36863*20.36074*20.36863*20.3599
02/20/2017 16:55:00*20.36074*20.35928*20.37198*20.35826
02/20/2017 17:00:00*20.35928*20.36744*20.37224*20.3582
