02/15/2017 17:05:00*20.27001*20.26531*20.2767*20.25531
02/15/2017 17:10:00*20.26531*20.2725*20.2728*20.26167
02/15/2017 17:15:00*20.2725*20.2635*20.2728*20.26256
02/15/2017 17:20:00*20.2635*20.27393*20.27393*20.2635
02/15/2017 17:25:00*20.27393*20.27693*20.27909*20.26621
02/15/2017 17:30:00*20.27693*20.26706*20.27693*20.2665
02/15/2017 17:35:00*20.26706*20.27017*20.27017*20.2644
02/15/2017 17:40:00*20.27017*20.27017*20.27017*20.2646
02/15/2017 17:45:00*20.27017*20.27017*20.27017*20.27017
02/15/2017 17:50:00*20.27017*20.2756*20.2757*20.27017
02/15/2017 17:55:00*20.2756*20.2754*20.2756*20.2754
02/15/2017 18:00:00*20.2754*20.2741*20.2754*20.2741
02/15/2017 18:05:00*20.2741*20.28446*20.28752*20.2741
02/15/2017 18:10:00*20.28446*20.28705*20.28796*20.28397
02/15/2017 18:15:00*20.28705*20.2848*20.28705*20.28251
02/15/2017 18:20:00*20.2848*20.28267*20.2854*20.2805
02/15/2017 18:25:00*20.28267*20.2808*20.2838*20.27907
02/15/2017 18:30:00*20.2808*20.2834*20.28551*20.28037
02/15/2017 18:35:00*20.2834*20.2851*20.2878*20.2824
02/15/2017 18:40:00*20.2851*20.2843*20.28647*20.28155
02/15/2017 18:45:00*20.2843*20.2861*20.2897*20.2835
02/15/2017 18:50:00*20.2861*20.2867*20.2887*20.2861
02/15/2017 18:55:00*20.2867*20.287*20.2902*20.28445
02/15/2017 19:00:00*20.287*20.2881*20.28921*20.28156
02/15/2017 19:05:00*20.2881*20.2864*20.2919*20.2772
02/15/2017 19:10:00*20.2864*20.28431*20.28811*20.28427
02/15/2017 19:15:00*20.28431*20.2865*20.2873*20.28427
02/15/2017 19:20:00*20.2865*20.2824*20.2869*20.27894
02/15/2017 19:25:00*20.2824*20.281*20.2824*20.2773
02/15/2017 19:30:00*20.281*20.2825*20.2837*20.28087
02/15/2017 19:35:00*20.2825*20.26847*20.2846*20.2678
02/15/2017 19:40:00*20.26847*20.26944*20.27031*20.26847
02/15/2017 19:45:00*20.26944*20.27001*20.27005*20.26877
02/15/2017 19:50:00*20.27001*20.26939*20.27009*20.2632
02/15/2017 19:55:00*20.26939*20.2634*20.2728*20.2634
02/15/2017 20:00:00*20.2634*20.26918*20.27057*20.2634
02/15/2017 20:05:00*20.26918*20.26872*20.2706*20.2614
02/15/2017 20:10:00*20.26872*20.27529*20.27548*20.26871
02/15/2017 20:15:00*20.27529*20.27601*20.27601*20.27352
02/15/2017 20:20:00*20.27601*20.27518*20.27605*20.2714
02/15/2017 20:25:00*20.27518*20.27635*20.27644*20.27403
02/15/2017 20:30:00*20.27635*20.27977*20.28277*20.27561
02/15/2017 20:35:00*20.27977*20.27529*20.27977*20.27512
02/15/2017 20:40:00*20.27529*20.2788*20.2801*20.27526
02/15/2017 20:45:00*20.2788*20.279*20.2802*20.2778
02/15/2017 20:50:00*20.279*20.27696*20.279*20.27536
02/15/2017 20:55:00*20.27696*20.2754*20.2775*20.2742
02/15/2017 21:00:00*20.2754*20.2757*20.2757*20.2665
02/15/2017 21:05:00*20.2757*20.2618*20.2757*20.25757
02/15/2017 21:10:00*20.2618*20.2607*20.263*20.26043
02/15/2017 21:15:00*20.2607*20.2616*20.2621*20.2593
02/15/2017 21:20:00*20.2616*20.2611*20.2632*20.2595
02/15/2017 21:25:00*20.2611*20.2601*20.2625*20.25944
02/15/2017 21:30:00*20.2601*20.25885*20.2614*20.2587
02/15/2017 21:35:00*20.25885*20.2626*20.2634*20.25885
02/15/2017 21:40:00*20.2626*20.2639*20.2641*20.261
02/15/2017 21:45:00*20.2639*20.26593*20.26667*20.2617
02/15/2017 21:50:00*20.26593*20.26583*20.26593*20.26428
02/15/2017 21:55:00*20.26583*20.26544*20.26585*20.2636
02/15/2017 22:00:00*20.26544*20.2656*20.26585*20.26442
02/15/2017 22:05:00*20.2656*20.2646*20.26584*20.2644
02/15/2017 22:10:00*20.2646*20.2641*20.26496*20.262
02/15/2017 22:15:00*20.2641*20.2652*20.2655*20.263
02/15/2017 22:20:00*20.2652*20.2648*20.2668*20.26403
02/15/2017 22:25:00*20.2648*20.2656*20.2669*20.26372
02/15/2017 22:30:00*20.2656*20.265*20.2656*20.26266
02/15/2017 22:35:00*20.265*20.2732*20.27393*20.265
02/15/2017 22:40:00*20.2732*20.27537*20.27598*20.27254
02/15/2017 22:45:00*20.27537*20.27625*20.27681*20.27505
02/15/2017 22:50:00*20.27625*20.28114*20.2835*20.27586
02/15/2017 22:55:00*20.28114*20.28008*20.2814*20.27899
02/15/2017 23:00:00*20.28008*20.2812*20.2823*20.27966
02/15/2017 23:05:00*20.2812*20.28361*20.28361*20.27984
02/15/2017 23:10:00*20.28361*20.28282*20.28371*20.28282
02/15/2017 23:15:00*20.28282*20.2845*20.2846*20.28282
02/15/2017 23:20:00*20.2845*20.28378*20.2846*20.28282
02/15/2017 23:25:00*20.28378*20.28486*20.28752*20.28378
02/15/2017 23:30:00*20.28486*20.28493*20.2882*20.28454
02/15/2017 23:35:00*20.28493*20.28547*20.28547*20.28421
02/15/2017 23:40:00*20.28547*20.28385*20.2856*20.28371
02/15/2017 23:45:00*20.28385*20.28374*20.28542*20.28256
02/15/2017 23:50:00*20.28374*20.28853*20.29002*20.28374
02/15/2017 23:55:00*20.28853*20.28842*20.28861*20.28762
02/16/2017 00:00:00*20.28842*20.2878*20.28868*20.28762
02/16/2017 00:05:00*20.2878*20.28682*20.2889*20.28622
02/16/2017 00:10:00*20.28682*20.2872*20.2888*20.28568
02/16/2017 00:15:00*20.2872*20.2883*20.289*20.2872
02/16/2017 00:20:00*20.2883*20.2901*20.2902*20.2877
02/16/2017 00:25:00*20.2901*20.287*20.2914*20.2864
02/16/2017 00:30:00*20.287*20.287*20.2888*20.2866
02/16/2017 00:35:00*20.287*20.2872*20.2872*20.28352
02/16/2017 00:40:00*20.2872*20.2854*20.2899*20.28392
02/16/2017 00:45:00*20.2854*20.2854*20.2868*20.28415
02/16/2017 00:50:00*20.2854*20.2855*20.2869*20.28342
02/16/2017 00:55:00*20.2855*20.287*20.2873*20.28362
02/16/2017 01:00:00*20.287*20.2854*20.2876*20.28403
02/16/2017 01:05:00*20.2854*20.2867*20.2875*20.28392
02/16/2017 01:10:00*20.2867*20.2885*20.2914*20.28392
02/16/2017 01:15:00*20.2885*20.2892*20.2903*20.2885
02/16/2017 01:20:00*20.2892*20.2861*20.2892*20.28336
02/16/2017 01:25:00*20.2861*20.2866*20.2876*20.2841
02/16/2017 01:30:00*20.2866*20.2854*20.2922*20.28478
02/16/2017 01:35:00*20.2854*20.2906*20.2912*20.28392
02/16/2017 01:40:00*20.2906*20.29861*20.3004*20.28672
02/16/2017 01:45:00*20.29861*20.2963*20.3003*20.29471
02/16/2017 01:50:00*20.2963*20.29532*20.3032*20.29463
02/16/2017 01:55:00*20.29532*20.3153*20.3199*20.2941
02/16/2017 02:00:00*20.3153*20.31492*20.32571*20.31079
02/16/2017 02:05:00*20.31492*20.31404*20.3176*20.308
02/16/2017 02:10:00*20.31404*20.30142*20.3183*20.30142
02/16/2017 02:15:00*20.30142*20.30679*20.31071*20.30121
02/16/2017 02:20:00*20.30679*20.3167*20.3177*20.3059
02/16/2017 02:25:00*20.3167*20.3237*20.32561*20.31427
02/16/2017 02:30:00*20.3237*20.3284*20.3308*20.3231
02/16/2017 02:35:00*20.3284*20.3225*20.333*20.32216
02/16/2017 02:40:00*20.3225*20.31677*20.3225*20.31429
02/16/2017 02:45:00*20.31677*20.3237*20.3264*20.31663
02/16/2017 02:50:00*20.3237*20.3169*20.3268*20.31452
02/16/2017 02:55:00*20.3169*20.31469*20.3219*20.3113
02/16/2017 03:00:00*20.31469*20.30141*20.31469*20.2989
02/16/2017 03:05:00*20.30141*20.296*20.307*20.2858
02/16/2017 03:10:00*20.296*20.2776*20.2965*20.263
02/16/2017 03:15:00*20.2776*20.267*20.2791*20.262
02/16/2017 03:20:00*20.267*20.2765*20.2879*20.26558
02/16/2017 03:25:00*20.2765*20.2689*20.2814*20.26737
02/16/2017 03:30:00*20.2689*20.2836*20.2836*20.26222
02/16/2017 03:35:00*20.2836*20.27313*20.2856*20.2696
02/16/2017 03:40:00*20.27313*20.28095*20.284*20.27283
02/16/2017 03:45:00*20.28095*20.2869*20.2897*20.2782
02/16/2017 03:50:00*20.2869*20.2933*20.297*20.27493
02/16/2017 03:55:00*20.2933*20.2926*20.3051*20.2913
02/16/2017 04:00:00*20.2926*20.30861*20.3128*20.29057
02/16/2017 04:05:00*20.30861*20.3335*20.3335*20.3035
02/16/2017 04:10:00*20.3335*20.3192*20.3353*20.31007
02/16/2017 04:15:00*20.3192*20.31582*20.3195*20.3027
02/16/2017 04:20:00*20.31582*20.33064*20.3382*20.3116
02/16/2017 04:25:00*20.33064*20.3353*20.33732*20.3293
02/16/2017 04:30:00*20.3353*20.33092*20.3354*20.32911
02/16/2017 04:35:00*20.33092*20.3336*20.3364*20.3278
02/16/2017 04:40:00*20.3336*20.33327*20.33507*20.33224
02/16/2017 04:45:00*20.33327*20.3373*20.3373*20.33177
02/16/2017 04:50:00*20.3373*20.3466*20.34904*20.33477
02/16/2017 04:55:00*20.3466*20.34601*20.3488*20.3455
02/16/2017 05:00:00*20.34601*20.34464*20.3475*20.3382
02/16/2017 05:05:00*20.34464*20.35357*20.3552*20.34391
02/16/2017 05:10:00*20.35357*20.357*20.36193*20.35291
02/16/2017 05:15:00*20.357*20.3625*20.3636*20.3486
02/16/2017 05:20:00*20.3625*20.35511*20.3631*20.35511
02/16/2017 05:25:00*20.35511*20.3558*20.3627*20.35387
02/16/2017 05:30:00*20.3558*20.3563*20.3623*20.3487
02/16/2017 05:35:00*20.3563*20.3549*20.3683*20.3538
02/16/2017 05:40:00*20.3549*20.3598*20.3651*20.3549
02/16/2017 05:45:00*20.3598*20.3318*20.3602*20.3291
02/16/2017 05:50:00*20.3318*20.33186*20.33645*20.33021
02/16/2017 05:55:00*20.33186*20.3313*20.3322*20.32935
02/16/2017 06:00:00*20.3313*20.33612*20.33771*20.331
02/16/2017 06:05:00*20.33612*20.3301*20.33665*20.3296
02/16/2017 06:10:00*20.3301*20.327*20.3341*20.3145
02/16/2017 06:15:00*20.327*20.3375*20.3378*20.3268
02/16/2017 06:20:00*20.3375*20.3447*20.3563*20.3375
02/16/2017 06:25:00*20.3447*20.3779*20.3808*20.3414
02/16/2017 06:30:00*20.3779*20.3683*20.3842*20.3644
02/16/2017 06:35:00*20.3683*20.3599*20.3712*20.3552
02/16/2017 06:40:00*20.3599*20.3563*20.3665*20.3556
02/16/2017 06:45:00*20.3563*20.3415*20.3601*20.3402
02/16/2017 06:50:00*20.3415*20.3359*20.3426*20.3356
02/16/2017 06:55:00*20.3359*20.3248*20.3359*20.3186
02/16/2017 07:00:00*20.3248*20.3107*20.3374*20.3102
02/16/2017 07:05:00*20.3107*20.2739*20.3149*20.2708
02/16/2017 07:10:00*20.2739*20.27954*20.2832*20.27093
02/16/2017 07:15:00*20.27954*20.3189*20.3193*20.27954
02/16/2017 07:20:00*20.3189*20.31013*20.3206*20.30571
02/16/2017 07:25:00*20.31013*20.29995*20.31343*20.2973
02/16/2017 07:30:00*20.29995*20.2818*20.29995*20.27692
02/16/2017 07:35:00*20.2818*20.29345*20.29751*20.28081
02/16/2017 07:40:00*20.29345*20.3033*20.314*20.29341
02/16/2017 07:45:00*20.3033*20.3183*20.3208*20.2986
02/16/2017 07:50:00*20.3183*20.3209*20.3221*20.30808
02/16/2017 07:55:00*20.3209*20.3099*20.3213*20.3056
02/16/2017 08:00:00*20.3099*20.2891*20.3126*20.28888
02/16/2017 08:05:00*20.2891*20.3035*20.3041*20.2868
02/16/2017 08:10:00*20.3035*20.28729*20.3035*20.2857
02/16/2017 08:15:00*20.28729*20.2728*20.2888*20.2726
02/16/2017 08:20:00*20.2728*20.28815*20.2892*20.2502
02/16/2017 08:25:00*20.28815*20.29652*20.30957*20.27625
02/16/2017 08:30:00*20.29652*20.30574*20.3159*20.2892
02/16/2017 08:35:00*20.30574*20.29535*20.3351*20.28564
02/16/2017 08:40:00*20.29535*20.3208*20.3211*20.28987
02/16/2017 08:45:00*20.3208*20.30808*20.3211*20.30253
02/16/2017 08:50:00*20.30808*20.3367*20.3526*20.30808
02/16/2017 08:55:00*20.3367*20.3368*20.3401*20.3264
02/16/2017 09:00:00*20.3368*20.3355*20.348*20.31753
02/16/2017 09:05:00*20.3355*20.3345*20.3379*20.3275
02/16/2017 09:10:00*20.3345*20.3313*20.34*20.3245
02/16/2017 09:15:00*20.3313*20.33491*20.34016*20.327
02/16/2017 09:20:00*20.33491*20.3518*20.35184*20.32722
02/16/2017 09:25:00*20.3518*20.3359*20.3518*20.3325
02/16/2017 09:30:00*20.3359*20.32109*20.3545*20.32098
02/16/2017 09:35:00*20.32109*20.32542*20.32542*20.31172
02/16/2017 09:40:00*20.32542*20.34072*20.34085*20.32507
02/16/2017 09:45:00*20.34072*20.32846*20.351*20.32548
02/16/2017 09:50:00*20.32846*20.3133*20.32897*20.30719
02/16/2017 09:55:00*20.3133*20.31894*20.32235*20.3124
02/16/2017 10:00:00*20.31894*20.31*20.3235*20.2944
02/16/2017 10:05:00*20.31*20.2982*20.3134*20.2767
02/16/2017 10:10:00*20.2982*20.30081*20.30133*20.2704
02/16/2017 10:15:00*20.30081*20.2857*20.30081*20.28298
02/16/2017 10:20:00*20.2857*20.293*20.29794*20.283
02/16/2017 10:25:00*20.293*20.29565*20.3056*20.2864
02/16/2017 10:30:00*20.29565*20.2982*20.3045*20.2948
02/16/2017 10:35:00*20.2982*20.282*20.2982*20.2752
02/16/2017 10:40:00*20.282*20.2985*20.29897*20.282
02/16/2017 10:45:00*20.2985*20.3021*20.3106*20.2945
02/16/2017 10:50:00*20.3021*20.3042*20.3128*20.297
02/16/2017 10:55:00*20.3042*20.32525*20.3362*20.3042
02/16/2017 11:00:00*20.32525*20.3307*20.34448*20.32073
02/16/2017 11:05:00*20.3307*20.3254*20.33095*20.3103
02/16/2017 11:10:00*20.3254*20.3226*20.32568*20.31622
02/16/2017 11:15:00*20.3226*20.3299*20.3504*20.3198
02/16/2017 11:20:00*20.3299*20.34588*20.3477*20.3272
02/16/2017 11:25:00*20.34588*20.35069*20.35528*20.33734
02/16/2017 11:30:00*20.35069*20.33641*20.35069*20.3338
02/16/2017 11:35:00*20.33641*20.3302*20.3426*20.3302
02/16/2017 11:40:00*20.3302*20.33636*20.33636*20.3239
02/16/2017 11:45:00*20.33636*20.3401*20.34205*20.3308
02/16/2017 11:50:00*20.3401*20.35171*20.35254*20.33988
02/16/2017 11:55:00*20.35171*20.33712*20.35552*20.3325
02/16/2017 12:00:00*20.33712*20.3423*20.34647*20.33712
02/16/2017 12:05:00*20.3423*20.33542*20.34325*20.33392
02/16/2017 12:10:00*20.33542*20.3275*20.33609*20.32662
02/16/2017 12:15:00*20.3275*20.32773*20.33306*20.32529
02/16/2017 12:20:00*20.32773*20.3314*20.33354*20.32473
02/16/2017 12:25:00*20.3314*20.3426*20.3432*20.33132
02/16/2017 12:30:00*20.3426*20.34754*20.3503*20.3416
02/16/2017 12:35:00*20.34754*20.3352*20.3513*20.3343
02/16/2017 12:40:00*20.3352*20.32883*20.3376*20.3259
02/16/2017 12:45:00*20.32883*20.3222*20.33011*20.32051
02/16/2017 12:50:00*20.3222*20.3172*20.3233*20.31597
02/16/2017 12:55:00*20.3172*20.3045*20.3202*20.304
02/16/2017 13:00:00*20.3045*20.30504*20.30726*20.29985
02/16/2017 13:05:00*20.30504*20.3089*20.3155*20.2965
02/16/2017 13:10:00*20.3089*20.31273*20.32116*20.30666
02/16/2017 13:15:00*20.31273*20.3108*20.32437*20.3105
02/16/2017 13:20:00*20.3108*20.3102*20.3152*20.31
02/16/2017 13:25:00*20.3102*20.30588*20.31127*20.30284
02/16/2017 13:30:00*20.30588*20.3046*20.3071*20.30101
02/16/2017 13:35:00*20.3046*20.2908*20.3046*20.2905
02/16/2017 13:40:00*20.2908*20.30557*20.306*20.2908
02/16/2017 13:45:00*20.30557*20.2918*20.3092*20.28738
02/16/2017 13:50:00*20.2918*20.29542*20.29583*20.28912
02/16/2017 13:55:00*20.29542*20.29623*20.3029*20.2898
02/16/2017 14:00:00*20.29623*20.2983*20.2993*20.28878
02/16/2017 14:05:00*20.2983*20.29476*20.29981*20.29109
02/16/2017 14:10:00*20.29476*20.29735*20.2995*20.2903
02/16/2017 14:15:00*20.29735*20.29146*20.29762*20.28686
02/16/2017 14:20:00*20.29146*20.2883*20.29308*20.28732
02/16/2017 14:25:00*20.2883*20.3055*20.3056*20.2864
02/16/2017 14:30:00*20.3055*20.30987*20.31164*20.30001
02/16/2017 14:35:00*20.30987*20.3054*20.3107*20.30486
02/16/2017 14:40:00*20.3054*20.31553*20.3227*20.30533
02/16/2017 14:45:00*20.31553*20.31382*20.3198*20.3105
02/16/2017 14:50:00*20.31382*20.3183*20.32221*20.30555
02/16/2017 14:55:00*20.3183*20.3284*20.3329*20.3124
02/16/2017 15:00:00*20.3284*20.33473*20.3459*20.3278
02/16/2017 15:05:00*20.33473*20.33905*20.3423*20.33215
02/16/2017 15:10:00*20.33905*20.3502*20.3545*20.33801
02/16/2017 15:15:00*20.3502*20.358*20.3648*20.34749
02/16/2017 15:20:00*20.358*20.3688*20.37426*20.3542
02/16/2017 15:25:00*20.3688*20.3738*20.3791*20.3652
02/16/2017 15:30:00*20.3738*20.39276*20.4064*20.3703
02/16/2017 15:35:00*20.39276*20.37251*20.39276*20.37166
02/16/2017 15:40:00*20.37251*20.3876*20.38799*20.37113
02/16/2017 15:45:00*20.3876*20.385*20.3934*20.382
02/16/2017 15:50:00*20.385*20.3854*20.3888*20.3787
02/16/2017 15:55:00*20.3854*20.37311*20.3866*20.37181
02/16/2017 16:00:00*20.37311*20.3724*20.37558*20.37051
02/16/2017 16:05:00*20.3724*20.37571*20.3787*20.37071
02/16/2017 16:10:00*20.37571*20.37454*20.3767*20.37454
02/16/2017 16:15:00*20.37454*20.3852*20.3857*20.37454
02/16/2017 16:20:00*20.3852*20.3855*20.3945*20.38273
02/16/2017 16:25:00*20.3855*20.3858*20.38913*20.3797
02/16/2017 16:30:00*20.3858*20.4091*20.41371*20.3841
02/16/2017 16:35:00*20.4091*20.3934*20.4109*20.3897
02/16/2017 16:40:00*20.3934*20.3965*20.3983*20.3924
02/16/2017 16:45:00*20.3965*20.3868*20.3965*20.3868
02/16/2017 16:50:00*20.3868*20.3837*20.3892*20.3832
02/16/2017 16:55:00*20.3837*20.3819*20.3854*20.3797
02/16/2017 17:00:00*20.3819*20.37561*20.3831*20.37459
