02/14/2017 17:05:00*20.25076*20.24667*20.25718*20.2419
02/14/2017 17:10:00*20.24667*20.2564*20.2577*20.2437
02/14/2017 17:15:00*20.2564*20.2361*20.2567*20.23073
02/14/2017 17:20:00*20.2361*20.2361*20.2361*20.2361
02/14/2017 17:25:00*20.2361*20.2361*20.2361*20.2361
02/14/2017 17:30:00*20.2361*20.2361*20.2361*20.2361
02/14/2017 17:35:00*20.2361*20.2361*20.2361*20.2361
02/14/2017 17:40:00*20.2361*20.24526*20.24526*20.2361
02/14/2017 17:45:00*20.24526*20.24526*20.24526*20.24526
02/14/2017 17:50:00*20.24526*20.2469*20.2469*20.23963
02/14/2017 17:55:00*20.2469*20.24767*20.24969*20.2469
02/14/2017 18:00:00*20.24767*20.25014*20.25131*20.24767
02/14/2017 18:05:00*20.25014*20.2555*20.256*20.24495
02/14/2017 18:10:00*20.2555*20.26383*20.26482*20.2546
02/14/2017 18:15:00*20.26383*20.2686*20.27302*20.26321
02/14/2017 18:20:00*20.2686*20.26517*20.27073*20.26497
02/14/2017 18:25:00*20.26517*20.2674*20.26913*20.26468
02/14/2017 18:30:00*20.2674*20.2659*20.2712*20.26581
02/14/2017 18:35:00*20.2659*20.26502*20.26596*20.26438
02/14/2017 18:40:00*20.26502*20.26459*20.26503*20.26455
02/14/2017 18:45:00*20.26459*20.27015*20.27015*20.26458
02/14/2017 18:50:00*20.27015*20.26975*20.27219*20.2688
02/14/2017 18:55:00*20.26975*20.26958*20.26975*20.2688
02/14/2017 19:00:00*20.26958*20.26965*20.26966*20.26958
02/14/2017 19:05:00*20.26965*20.26995*20.2723*20.2673
02/14/2017 19:10:00*20.26995*20.2769*20.2799*20.26995
02/14/2017 19:15:00*20.2769*20.2759*20.2792*20.2742
02/14/2017 19:20:00*20.2759*20.2812*20.2824*20.27515
02/14/2017 19:25:00*20.2812*20.27908*20.2839*20.27908
02/14/2017 19:30:00*20.27908*20.2791*20.2825*20.27741
02/14/2017 19:35:00*20.2791*20.27502*20.281*20.27502
02/14/2017 19:40:00*20.27502*20.277*20.2806*20.27175
02/14/2017 19:45:00*20.277*20.27892*20.2809*20.27523
02/14/2017 19:50:00*20.27892*20.2803*20.2803*20.27858
02/14/2017 19:55:00*20.2803*20.279*20.2804*20.2727
02/14/2017 20:00:00*20.279*20.27887*20.2803*20.27855
02/14/2017 20:05:00*20.27887*20.28242*20.2841*20.27847
02/14/2017 20:10:00*20.28242*20.27791*20.2825*20.2772
02/14/2017 20:15:00*20.27791*20.27426*20.27917*20.27402
02/14/2017 20:20:00*20.27426*20.27437*20.27473*20.2742
02/14/2017 20:25:00*20.27437*20.275*20.275*20.2742
02/14/2017 20:30:00*20.275*20.27437*20.275*20.2743
02/14/2017 20:35:00*20.27437*20.27435*20.27463*20.27431
02/14/2017 20:40:00*20.27435*20.27429*20.27461*20.27424
02/14/2017 20:45:00*20.27429*20.275*20.2758*20.2739
02/14/2017 20:50:00*20.275*20.2747*20.2756*20.27409
02/14/2017 20:55:00*20.2747*20.2754*20.2763*20.27271
02/14/2017 21:00:00*20.2754*20.27486*20.2773*20.27433
02/14/2017 21:05:00*20.27486*20.2786*20.2803*20.27476
02/14/2017 21:10:00*20.2786*20.2761*20.2801*20.2761
02/14/2017 21:15:00*20.2761*20.2769*20.2788*20.27529
02/14/2017 21:20:00*20.2769*20.2758*20.2799*20.27514
02/14/2017 21:25:00*20.2758*20.27448*20.281*20.27409
02/14/2017 21:30:00*20.27448*20.2787*20.2816*20.27448
02/14/2017 21:35:00*20.2787*20.2749*20.2807*20.27183
02/14/2017 21:40:00*20.2749*20.2775*20.2812*20.26969
02/14/2017 21:45:00*20.2775*20.2779*20.2796*20.2767
02/14/2017 21:50:00*20.2779*20.2714*20.2779*20.26932
02/14/2017 21:55:00*20.2714*20.2736*20.2742*20.269
02/14/2017 22:00:00*20.2736*20.2718*20.2744*20.27175
02/14/2017 22:05:00*20.2718*20.2704*20.2738*20.2687
02/14/2017 22:10:00*20.2704*20.2639*20.2712*20.262
02/14/2017 22:15:00*20.2639*20.26443*20.26443*20.26338
02/14/2017 22:20:00*20.26443*20.26444*20.2651*20.2629
02/14/2017 22:25:00*20.26444*20.2521*20.26444*20.2511
02/14/2017 22:30:00*20.2521*20.25123*20.254*20.2511
02/14/2017 22:35:00*20.25123*20.2528*20.2552*20.25123
02/14/2017 22:40:00*20.2528*20.24979*20.2528*20.24978
02/14/2017 22:45:00*20.24979*20.2503*20.2516*20.24872
02/14/2017 22:50:00*20.2503*20.2509*20.2509*20.2497
02/14/2017 22:55:00*20.2509*20.2505*20.2509*20.24969
02/14/2017 23:00:00*20.2505*20.2508*20.2556*20.24968
02/14/2017 23:05:00*20.2508*20.2562*20.2562*20.24908
02/14/2017 23:10:00*20.2562*20.2507*20.2562*20.2507
02/14/2017 23:15:00*20.2507*20.2504*20.2509*20.2498
02/14/2017 23:20:00*20.2504*20.2513*20.2545*20.2501
02/14/2017 23:25:00*20.2513*20.2514*20.252*20.2503
02/14/2017 23:30:00*20.2514*20.25023*20.2551*20.25018
02/14/2017 23:35:00*20.25023*20.2516*20.2516*20.25023
02/14/2017 23:40:00*20.2516*20.2511*20.2516*20.24945
02/14/2017 23:45:00*20.2511*20.2553*20.2564*20.25006
02/14/2017 23:50:00*20.2553*20.255*20.2578*20.2549
02/14/2017 23:55:00*20.255*20.2565*20.2582*20.2539
02/15/2017 00:00:00*20.2565*20.2559*20.2599*20.25394
02/15/2017 00:05:00*20.2559*20.2539*20.2581*20.25321
02/15/2017 00:10:00*20.2539*20.25299*20.2557*20.25299
02/15/2017 00:15:00*20.25299*20.25019*20.254*20.2501
02/15/2017 00:20:00*20.25019*20.25013*20.2514*20.24987
02/15/2017 00:25:00*20.25013*20.24906*20.2507*20.24906
02/15/2017 00:30:00*20.24906*20.24968*20.2521*20.24906
02/15/2017 00:35:00*20.24968*20.24969*20.2504*20.24968
02/15/2017 00:40:00*20.24969*20.2503*20.2503*20.24968
02/15/2017 00:45:00*20.2503*20.24968*20.2503*20.24968
02/15/2017 00:50:00*20.24968*20.2488*20.24971*20.2488
02/15/2017 00:55:00*20.2488*20.24872*20.24971*20.24872
02/15/2017 01:00:00*20.24872*20.24981*20.2501*20.24872
02/15/2017 01:05:00*20.24981*20.24937*20.2552*20.24934
02/15/2017 01:10:00*20.24937*20.24949*20.2501*20.2488
02/15/2017 01:15:00*20.24949*20.24859*20.24951*20.24859
02/15/2017 01:20:00*20.24859*20.24859*20.24918*20.24802
02/15/2017 01:25:00*20.24859*20.25179*20.25202*20.24859
02/15/2017 01:30:00*20.25179*20.25072*20.252*20.25017
02/15/2017 01:35:00*20.25072*20.25112*20.25122*20.24912
02/15/2017 01:40:00*20.25112*20.25565*20.25565*20.25109
02/15/2017 01:45:00*20.25565*20.25415*20.25565*20.25367
02/15/2017 01:50:00*20.25415*20.255*20.2556*20.25358
02/15/2017 01:55:00*20.255*20.25421*20.255*20.2536
02/15/2017 02:00:00*20.25421*20.25479*20.25812*20.25421
02/15/2017 02:05:00*20.25479*20.25849*20.2622*20.25432
02/15/2017 02:10:00*20.25849*20.26141*20.26141*20.25404
02/15/2017 02:15:00*20.26141*20.26191*20.26341*20.2536
02/15/2017 02:20:00*20.26191*20.26216*20.26658*20.2558
02/15/2017 02:25:00*20.26216*20.26*20.2724*20.2576
02/15/2017 02:30:00*20.26*20.2558*20.2609*20.254
02/15/2017 02:35:00*20.2558*20.24949*20.2567*20.24568
02/15/2017 02:40:00*20.24949*20.2465*20.2504*20.24583
02/15/2017 02:45:00*20.2465*20.2503*20.2551*20.2463
02/15/2017 02:50:00*20.2503*20.2466*20.2519*20.2432
02/15/2017 02:55:00*20.2466*20.2485*20.2498*20.2466
02/15/2017 03:00:00*20.2485*20.24906*20.24931*20.24584
02/15/2017 03:05:00*20.24906*20.24454*20.24994*20.243
02/15/2017 03:10:00*20.24454*20.2632*20.2672*20.23821
02/15/2017 03:15:00*20.2632*20.28099*20.2822*20.26104
02/15/2017 03:20:00*20.28099*20.2776*20.2822*20.272
02/15/2017 03:25:00*20.2776*20.2738*20.2843*20.2683
02/15/2017 03:30:00*20.2738*20.2689*20.2767*20.2679
02/15/2017 03:35:00*20.2689*20.2653*20.2716*20.25922
02/15/2017 03:40:00*20.2653*20.2735*20.2774*20.26031
02/15/2017 03:45:00*20.2735*20.2744*20.2798*20.26872
02/15/2017 03:50:00*20.2744*20.2772*20.279*20.265
02/15/2017 03:55:00*20.2772*20.26893*20.2772*20.2667
02/15/2017 04:00:00*20.26893*20.27195*20.2741*20.26823
02/15/2017 04:05:00*20.27195*20.29001*20.29133*20.27195
02/15/2017 04:10:00*20.29001*20.29029*20.29441*20.28794
02/15/2017 04:15:00*20.29029*20.3008*20.3008*20.29029
02/15/2017 04:20:00*20.3008*20.3061*20.30995*20.29805
02/15/2017 04:25:00*20.3061*20.30645*20.3078*20.3054
02/15/2017 04:30:00*20.30645*20.30765*20.3117*20.30511
02/15/2017 04:35:00*20.30765*20.30951*20.311*20.3057
02/15/2017 04:40:00*20.30951*20.3063*20.3123*20.3062
02/15/2017 04:45:00*20.3063*20.30178*20.3119*20.2998
02/15/2017 04:50:00*20.30178*20.3068*20.3113*20.2996
02/15/2017 04:55:00*20.3068*20.28799*20.308*20.28774
02/15/2017 05:00:00*20.28799*20.2856*20.29265*20.2829
02/15/2017 05:05:00*20.2856*20.303*20.303*20.2836
02/15/2017 05:10:00*20.303*20.3092*20.3092*20.30093
02/15/2017 05:15:00*20.3092*20.3027*20.3092*20.3001
02/15/2017 05:20:00*20.3027*20.297*20.3074*20.2928
02/15/2017 05:25:00*20.297*20.3034*20.3071*20.28736
02/15/2017 05:30:00*20.3034*20.31461*20.318*20.3012
02/15/2017 05:35:00*20.31461*20.3315*20.3316*20.3126
02/15/2017 05:40:00*20.3315*20.3402*20.3403*20.3282
02/15/2017 05:45:00*20.3402*20.34079*20.3438*20.3397
02/15/2017 05:50:00*20.34079*20.3427*20.34425*20.3387
02/15/2017 05:55:00*20.3427*20.32494*20.34288*20.32494
02/15/2017 06:00:00*20.32494*20.30853*20.32729*20.3057
02/15/2017 06:05:00*20.30853*20.30612*20.3183*20.30497
02/15/2017 06:10:00*20.30612*20.30606*20.31061*20.30569
02/15/2017 06:15:00*20.30606*20.30553*20.3092*20.30151
02/15/2017 06:20:00*20.30553*20.3054*20.308*20.2967
02/15/2017 06:25:00*20.3054*20.311*20.3124*20.3051
02/15/2017 06:30:00*20.311*20.3255*20.32753*20.3095
02/15/2017 06:35:00*20.3255*20.3276*20.3315*20.3245
02/15/2017 06:40:00*20.3276*20.3384*20.3437*20.3256
02/15/2017 06:45:00*20.3384*20.3453*20.3466*20.3377
02/15/2017 06:50:00*20.3453*20.3389*20.3462*20.33059
02/15/2017 06:55:00*20.3389*20.3402*20.3408*20.337
02/15/2017 07:00:00*20.3402*20.32674*20.3434*20.32674
02/15/2017 07:05:00*20.32674*20.3116*20.32759*20.30858
02/15/2017 07:10:00*20.3116*20.30636*20.31498*20.30548
02/15/2017 07:15:00*20.30636*20.3302*20.3361*20.3048
02/15/2017 07:20:00*20.3302*20.3311*20.3343*20.323
02/15/2017 07:25:00*20.3311*20.35924*20.36021*20.3311
02/15/2017 07:30:00*20.35924*20.35849*20.3726*20.3507
02/15/2017 07:35:00*20.35849*20.3488*20.3606*20.346
02/15/2017 07:40:00*20.3488*20.34577*20.3547*20.3451
02/15/2017 07:45:00*20.34577*20.32573*20.34577*20.32421
02/15/2017 07:50:00*20.32573*20.32908*20.333*20.32573
02/15/2017 07:55:00*20.32908*20.32021*20.3293*20.31592
02/15/2017 08:00:00*20.32021*20.338*20.3409*20.31877
02/15/2017 08:05:00*20.338*20.3298*20.338*20.32085
02/15/2017 08:10:00*20.3298*20.3441*20.3475*20.3293
02/15/2017 08:15:00*20.3441*20.3462*20.3558*20.33404
02/15/2017 08:20:00*20.3462*20.3354*20.3493*20.32817
02/15/2017 08:25:00*20.3354*20.3246*20.3354*20.32451
02/15/2017 08:30:00*20.3246*20.3137*20.3265*20.3064
02/15/2017 08:35:00*20.3137*20.3913*20.41442*20.2956
02/15/2017 08:40:00*20.3913*20.3989*20.41193*20.3798
02/15/2017 08:45:00*20.3989*20.4408*20.4408*20.397
02/15/2017 08:50:00*20.4408*20.4335*20.4516*20.41944
02/15/2017 08:55:00*20.4335*20.41819*20.43801*20.41085
02/15/2017 09:00:00*20.41819*20.415*20.4328*20.41149
02/15/2017 09:05:00*20.415*20.41528*20.4276*20.4019
02/15/2017 09:10:00*20.41528*20.415*20.4267*20.3872
02/15/2017 09:15:00*20.415*20.3953*20.41591*20.3871
02/15/2017 09:20:00*20.3953*20.3953*20.3959*20.3816
02/15/2017 09:25:00*20.3953*20.38*20.39603*20.3748
02/15/2017 09:30:00*20.38*20.37922*20.3805*20.3683
02/15/2017 09:35:00*20.37922*20.3941*20.4009*20.37883
02/15/2017 09:40:00*20.3941*20.3575*20.4024*20.3551
02/15/2017 09:45:00*20.3575*20.3617*20.3796*20.35483
02/15/2017 09:50:00*20.3617*20.3618*20.3675*20.351
02/15/2017 09:55:00*20.3618*20.37856*20.37856*20.3587
02/15/2017 10:00:00*20.37856*20.3666*20.3867*20.3616
02/15/2017 10:05:00*20.3666*20.35055*20.3678*20.3369
02/15/2017 10:10:00*20.35055*20.32983*20.35945*20.32838
02/15/2017 10:15:00*20.32983*20.33836*20.33884*20.32212
02/15/2017 10:20:00*20.33836*20.3305*20.3569*20.32487
02/15/2017 10:25:00*20.3305*20.3523*20.374*20.3287
02/15/2017 10:30:00*20.3523*20.35471*20.3644*20.3459
02/15/2017 10:35:00*20.35471*20.3628*20.37282*20.34086
02/15/2017 10:40:00*20.3628*20.36872*20.3751*20.35964
02/15/2017 10:45:00*20.36872*20.36793*20.3811*20.36135
02/15/2017 10:50:00*20.36793*20.35149*20.36793*20.34458
02/15/2017 10:55:00*20.35149*20.35017*20.3709*20.3482
02/15/2017 11:00:00*20.35017*20.35732*20.3605*20.3474
02/15/2017 11:05:00*20.35732*20.3363*20.35764*20.33602
02/15/2017 11:10:00*20.3363*20.33764*20.34186*20.33296
02/15/2017 11:15:00*20.33764*20.3306*20.33764*20.32851
02/15/2017 11:20:00*20.3306*20.3371*20.34321*20.3145
02/15/2017 11:25:00*20.3371*20.3307*20.3435*20.33066
02/15/2017 11:30:00*20.3307*20.3213*20.3309*20.321
02/15/2017 11:35:00*20.3213*20.3131*20.3236*20.3059
02/15/2017 11:40:00*20.3131*20.3193*20.3193*20.3101
02/15/2017 11:45:00*20.3193*20.30292*20.3198*20.29988
02/15/2017 11:50:00*20.30292*20.29048*20.30501*20.26643
02/15/2017 11:55:00*20.29048*20.2912*20.30546*20.2899
02/15/2017 12:00:00*20.2912*20.2906*20.30144*20.28608
02/15/2017 12:05:00*20.2906*20.29666*20.301*20.28449
02/15/2017 12:10:00*20.29666*20.27479*20.299*20.2737
02/15/2017 12:15:00*20.27479*20.27912*20.28276*20.27291
02/15/2017 12:20:00*20.27912*20.2549*20.27912*20.2538
02/15/2017 12:25:00*20.2549*20.24976*20.2556*20.24895
02/15/2017 12:30:00*20.24976*20.265*20.27217*20.24875
02/15/2017 12:35:00*20.265*20.27444*20.2752*20.2647
02/15/2017 12:40:00*20.27444*20.2838*20.29102*20.273
02/15/2017 12:45:00*20.2838*20.29151*20.29151*20.27683
02/15/2017 12:50:00*20.29151*20.30214*20.3082*20.29142
02/15/2017 12:55:00*20.30214*20.28125*20.30487*20.279
02/15/2017 13:00:00*20.28125*20.28326*20.291*20.2783
02/15/2017 13:05:00*20.28326*20.27359*20.2847*20.27071
02/15/2017 13:10:00*20.27359*20.26231*20.27524*20.2606
02/15/2017 13:15:00*20.26231*20.27015*20.27043*20.26231
02/15/2017 13:20:00*20.27015*20.26474*20.27168*20.2633
02/15/2017 13:25:00*20.26474*20.27452*20.27502*20.2602
02/15/2017 13:30:00*20.27452*20.2766*20.2775*20.27336
02/15/2017 13:35:00*20.2766*20.29648*20.29851*20.27611
02/15/2017 13:40:00*20.29648*20.2849*20.29752*20.2799
02/15/2017 13:45:00*20.2849*20.26673*20.2854*20.2644
02/15/2017 13:50:00*20.26673*20.2584*20.27116*20.25755
02/15/2017 13:55:00*20.2584*20.25884*20.2603*20.2584
02/15/2017 14:00:00*20.25884*20.25791*20.25896*20.2572
02/15/2017 14:05:00*20.25791*20.2566*20.2585*20.2511
02/15/2017 14:10:00*20.2566*20.23737*20.2595*20.23636
02/15/2017 14:15:00*20.23737*20.25163*20.25201*20.23722
02/15/2017 14:20:00*20.25163*20.26838*20.27153*20.25163
02/15/2017 14:25:00*20.26838*20.28209*20.28353*20.26764
02/15/2017 14:30:00*20.28209*20.2775*20.28406*20.26457
02/15/2017 14:35:00*20.2775*20.2736*20.28082*20.27178
02/15/2017 14:40:00*20.2736*20.28147*20.28497*20.27213
02/15/2017 14:45:00*20.28147*20.2763*20.28571*20.27482
02/15/2017 14:50:00*20.2763*20.2552*20.2765*20.2453
02/15/2017 14:55:00*20.2552*20.2574*20.2689*20.25167
02/15/2017 15:00:00*20.2574*20.2572*20.26011*20.25235
02/15/2017 15:05:00*20.2572*20.26613*20.2674*20.2572
02/15/2017 15:10:00*20.26613*20.2661*20.27635*20.2646
02/15/2017 15:15:00*20.2661*20.2591*20.26978*20.25482
02/15/2017 15:20:00*20.2591*20.2587*20.26191*20.2573
02/15/2017 15:25:00*20.2587*20.2582*20.25902*20.2572
02/15/2017 15:30:00*20.2582*20.26842*20.26934*20.2582
02/15/2017 15:35:00*20.26842*20.2679*20.2717*20.2646
02/15/2017 15:40:00*20.2679*20.25811*20.2689*20.2566
02/15/2017 15:45:00*20.25811*20.2547*20.2598*20.24959
02/15/2017 15:50:00*20.2547*20.25531*20.2573*20.25052
02/15/2017 15:55:00*20.25531*20.25299*20.2561*20.2512
02/15/2017 16:00:00*20.25299*20.2515*20.2544*20.24943
02/15/2017 16:05:00*20.2515*20.25644*20.25705*20.2515
02/15/2017 16:10:00*20.25644*20.25047*20.25667*20.24913
02/15/2017 16:15:00*20.25047*20.24849*20.2508*20.24849
02/15/2017 16:20:00*20.24849*20.24699*20.2508*20.24517
02/15/2017 16:25:00*20.24699*20.2476*20.2503*20.24688
02/15/2017 16:30:00*20.2476*20.2465*20.2498*20.2452
02/15/2017 16:35:00*20.2465*20.2497*20.2509*20.2465
02/15/2017 16:40:00*20.2497*20.2484*20.252*20.248
02/15/2017 16:45:00*20.2484*20.25239*20.25246*20.248
02/15/2017 16:50:00*20.25239*20.27541*20.27541*20.2499
02/15/2017 16:55:00*20.27541*20.2795*20.28443*20.27541
02/15/2017 17:00:00*20.2795*20.27001*20.2828*20.26737
