02/13/2017 17:05:00*20.26911*20.2539*20.26911*20.2539
02/13/2017 17:10:00*20.2539*20.26545*20.26545*20.2538
02/13/2017 17:15:00*20.26545*20.26688*20.26688*20.26545
02/13/2017 17:20:00*20.26688*20.26688*20.26688*20.26688
02/13/2017 17:25:00*20.26688*20.26688*20.26688*20.26688
02/13/2017 17:30:00*20.26688*20.26688*20.26688*20.26688
02/13/2017 17:35:00*20.26688*20.27153*20.27911*20.26388
02/13/2017 17:40:00*20.27153*20.274*20.2808*20.27153
02/13/2017 17:45:00*20.274*20.2719*20.27954*20.2701
02/13/2017 17:50:00*20.2719*20.2792*20.2792*20.2719
02/13/2017 17:55:00*20.2792*20.2792*20.2792*20.2792
02/13/2017 18:00:00*20.2792*20.28228*20.28228*20.2792
02/13/2017 18:05:00*20.28228*20.28969*20.28993*20.2761
02/13/2017 18:10:00*20.28969*20.28966*20.29442*20.28955
02/13/2017 18:15:00*20.28966*20.2843*20.29092*20.28031
02/13/2017 18:20:00*20.2843*20.2843*20.2858*20.27973
02/13/2017 18:25:00*20.2843*20.286*20.2874*20.2801
02/13/2017 18:30:00*20.286*20.2849*20.2875*20.27946
02/13/2017 18:35:00*20.2849*20.2894*20.2894*20.27955
02/13/2017 18:40:00*20.2894*20.2851*20.2919*20.2851
02/13/2017 18:45:00*20.2851*20.2868*20.2869*20.2847
02/13/2017 18:50:00*20.2868*20.2841*20.2875*20.2839
02/13/2017 18:55:00*20.2841*20.28382*20.2851*20.28345
02/13/2017 19:00:00*20.28382*20.28399*20.2842*20.2827
02/13/2017 19:05:00*20.28399*20.28015*20.28451*20.27867
02/13/2017 19:10:00*20.28015*20.27993*20.28045*20.27925
02/13/2017 19:15:00*20.27993*20.28*20.2808*20.27993
02/13/2017 19:20:00*20.28*20.27893*20.28002*20.2783
02/13/2017 19:25:00*20.27893*20.27901*20.27903*20.27875
02/13/2017 19:30:00*20.27901*20.27884*20.27901*20.27884
02/13/2017 19:35:00*20.27884*20.27922*20.27961*20.2778
02/13/2017 19:40:00*20.27922*20.2699*20.27923*20.26717
02/13/2017 19:45:00*20.2699*20.2719*20.2721*20.26878
02/13/2017 19:50:00*20.2719*20.2755*20.2811*20.2693
02/13/2017 19:55:00*20.2755*20.2749*20.2766*20.27276
02/13/2017 20:00:00*20.2749*20.274*20.2763*20.2737
02/13/2017 20:05:00*20.274*20.27121*20.2767*20.2671
02/13/2017 20:10:00*20.27121*20.26821*20.27266*20.2658
02/13/2017 20:15:00*20.26821*20.26806*20.27043*20.26725
02/13/2017 20:20:00*20.26806*20.26754*20.26824*20.2652
02/13/2017 20:25:00*20.26754*20.2617*20.26754*20.2617
02/13/2017 20:30:00*20.2617*20.26212*20.2638*20.2617
02/13/2017 20:35:00*20.26212*20.2633*20.2665*20.2615
02/13/2017 20:40:00*20.2633*20.2635*20.2641*20.2633
02/13/2017 20:45:00*20.2635*20.26342*20.2649*20.26303
02/13/2017 20:50:00*20.26342*20.26342*20.26342*20.26241
02/13/2017 20:55:00*20.26342*20.25689*20.26342*20.25621
02/13/2017 21:00:00*20.25689*20.2588*20.2592*20.25689
02/13/2017 21:05:00*20.2588*20.25591*20.2595*20.2331
02/13/2017 21:10:00*20.25591*20.25601*20.25601*20.25496
02/13/2017 21:15:00*20.25601*20.25613*20.25671*20.25496
02/13/2017 21:20:00*20.25613*20.25646*20.25659*20.2544
02/13/2017 21:25:00*20.25646*20.25536*20.25661*20.25496
02/13/2017 21:30:00*20.25536*20.25496*20.2561*20.2543
02/13/2017 21:35:00*20.25496*20.25496*20.2553*20.25496
02/13/2017 21:40:00*20.25496*20.25496*20.25496*20.25496
02/13/2017 21:45:00*20.25496*20.25496*20.255*20.25496
02/13/2017 21:50:00*20.25496*20.25496*20.25496*20.2522
02/13/2017 21:55:00*20.25496*20.25423*20.25496*20.25423
02/13/2017 22:00:00*20.25423*20.25405*20.25423*20.25405
02/13/2017 22:05:00*20.25405*20.24762*20.25405*20.24673
02/13/2017 22:10:00*20.24762*20.24754*20.24769*20.24752
02/13/2017 22:15:00*20.24754*20.24855*20.24896*20.24754
02/13/2017 22:20:00*20.24855*20.24837*20.2499*20.24764
02/13/2017 22:25:00*20.24837*20.24769*20.25002*20.24679
02/13/2017 22:30:00*20.24769*20.24606*20.25*20.24606
02/13/2017 22:35:00*20.24606*20.24623*20.24623*20.24606
02/13/2017 22:40:00*20.24623*20.2465*20.2492*20.2461
02/13/2017 22:45:00*20.2465*20.24609*20.2481*20.2448
02/13/2017 22:50:00*20.24609*20.2467*20.2467*20.24418
02/13/2017 22:55:00*20.2467*20.24622*20.2471*20.2455
02/13/2017 23:00:00*20.24622*20.2463*20.2468*20.24461
02/13/2017 23:05:00*20.2463*20.2469*20.2469*20.245
02/13/2017 23:10:00*20.2469*20.24521*20.2469*20.24441
02/13/2017 23:15:00*20.24521*20.24562*20.24796*20.24521
02/13/2017 23:20:00*20.24562*20.24497*20.2462*20.238
02/13/2017 23:25:00*20.24497*20.24389*20.24497*20.24294
02/13/2017 23:30:00*20.24389*20.2446*20.2465*20.24131
02/13/2017 23:35:00*20.2446*20.2479*20.2492*20.24206
02/13/2017 23:40:00*20.2479*20.2469*20.2492*20.2454
02/13/2017 23:45:00*20.2469*20.2455*20.2473*20.2445
02/13/2017 23:50:00*20.2455*20.24118*20.2464*20.24118
02/13/2017 23:55:00*20.24118*20.2415*20.2446*20.2404
02/14/2017 00:00:00*20.2415*20.2444*20.2452*20.2395
02/14/2017 00:05:00*20.2444*20.245*20.245*20.2422
02/14/2017 00:10:00*20.245*20.2453*20.2458*20.2444
02/14/2017 00:15:00*20.2453*20.2433*20.2454*20.2433
02/14/2017 00:20:00*20.2433*20.2429*20.2452*20.24144
02/14/2017 00:25:00*20.2429*20.2463*20.2463*20.2429
02/14/2017 00:30:00*20.2463*20.2422*20.2463*20.2421
02/14/2017 00:35:00*20.2422*20.2428*20.2432*20.24131
02/14/2017 00:40:00*20.2428*20.2407*20.2428*20.2401
02/14/2017 00:45:00*20.2407*20.2401*20.2421*20.23935
02/14/2017 00:50:00*20.2401*20.2414*20.2434*20.23996
02/14/2017 00:55:00*20.2414*20.2405*20.2418*20.2395
02/14/2017 01:00:00*20.2405*20.24176*20.24211*20.2394
02/14/2017 01:05:00*20.24176*20.2429*20.2434*20.241
02/14/2017 01:10:00*20.2429*20.24694*20.24694*20.24174
02/14/2017 01:15:00*20.24694*20.24605*20.2488*20.24605
02/14/2017 01:20:00*20.24605*20.24631*20.24631*20.24605
02/14/2017 01:25:00*20.24631*20.24065*20.24631*20.23984
02/14/2017 01:30:00*20.24065*20.24034*20.24065*20.23924
02/14/2017 01:35:00*20.24034*20.24034*20.24048*20.23995
02/14/2017 01:40:00*20.24034*20.2414*20.242*20.2403
02/14/2017 01:45:00*20.2414*20.23868*20.2429*20.23767
02/14/2017 01:50:00*20.23868*20.23849*20.23944*20.23849
02/14/2017 01:55:00*20.23849*20.23814*20.23849*20.2374
02/14/2017 02:00:00*20.23814*20.24206*20.243*20.23814
02/14/2017 02:05:00*20.24206*20.2452*20.2494*20.2403
02/14/2017 02:10:00*20.2452*20.2445*20.2472*20.2418
02/14/2017 02:15:00*20.2445*20.2514*20.2531*20.2433
02/14/2017 02:20:00*20.2514*20.25599*20.25619*20.2503
02/14/2017 02:25:00*20.25599*20.25484*20.25934*20.2533
02/14/2017 02:30:00*20.25484*20.259*20.259*20.25484
02/14/2017 02:35:00*20.259*20.28238*20.28238*20.25774
02/14/2017 02:40:00*20.28238*20.2802*20.29047*20.27858
02/14/2017 02:45:00*20.2802*20.2655*20.2869*20.2616
02/14/2017 02:50:00*20.2655*20.245*20.2668*20.2441
02/14/2017 02:55:00*20.245*20.242*20.2525*20.23886
02/14/2017 03:00:00*20.242*20.2437*20.2473*20.2385
02/14/2017 03:05:00*20.2437*20.24003*20.2465*20.23836
02/14/2017 03:10:00*20.24003*20.23902*20.2405*20.2383
02/14/2017 03:15:00*20.23902*20.2422*20.2424*20.2383
02/14/2017 03:20:00*20.2422*20.2424*20.2439*20.2388
02/14/2017 03:25:00*20.2424*20.244*20.2493*20.2422
02/14/2017 03:30:00*20.244*20.2482*20.2493*20.2385
02/14/2017 03:35:00*20.2482*20.2442*20.2504*20.2409
02/14/2017 03:40:00*20.2442*20.23078*20.245*20.2265
02/14/2017 03:45:00*20.23078*20.22879*20.2332*20.22227
02/14/2017 03:50:00*20.22879*20.23028*20.23309*20.22689
02/14/2017 03:55:00*20.23028*20.2287*20.23028*20.22195
02/14/2017 04:00:00*20.2287*20.21727*20.2312*20.21697
02/14/2017 04:05:00*20.21727*20.21842*20.2212*20.2129
02/14/2017 04:10:00*20.21842*20.21795*20.2195*20.2178
02/14/2017 04:15:00*20.21795*20.21842*20.2205*20.21696
02/14/2017 04:20:00*20.21842*20.21842*20.2186*20.2176
02/14/2017 04:25:00*20.21842*20.21792*20.2219*20.2176
02/14/2017 04:30:00*20.21792*20.2272*20.2328*20.21792
02/14/2017 04:35:00*20.2272*20.2316*20.23422*20.2215
02/14/2017 04:40:00*20.2316*20.22774*20.23914*20.22584
02/14/2017 04:45:00*20.22774*20.2282*20.2286*20.22224
02/14/2017 04:50:00*20.2282*20.2221*20.2312*20.22154
02/14/2017 04:55:00*20.2221*20.22464*20.2305*20.2221
02/14/2017 05:00:00*20.22464*20.23144*20.23576*20.22324
02/14/2017 05:05:00*20.23144*20.2478*20.25389*20.226
02/14/2017 05:10:00*20.2478*20.24193*20.2494*20.23846
02/14/2017 05:15:00*20.24193*20.23833*20.25171*20.23681
02/14/2017 05:20:00*20.23833*20.2372*20.2443*20.2359
02/14/2017 05:25:00*20.2372*20.2335*20.242*20.2332
02/14/2017 05:30:00*20.2335*20.2269*20.2343*20.2246
02/14/2017 05:35:00*20.2269*20.2201*20.2269*20.21426
02/14/2017 05:40:00*20.2201*20.2171*20.2226*20.216
02/14/2017 05:45:00*20.2171*20.2318*20.2318*20.20831
02/14/2017 05:50:00*20.2318*20.2316*20.2335*20.22682
02/14/2017 05:55:00*20.2316*20.2323*20.2345*20.23071
02/14/2017 06:00:00*20.2323*20.23489*20.2396*20.2312
02/14/2017 06:05:00*20.23489*20.2355*20.2406*20.2312
02/14/2017 06:10:00*20.2355*20.2192*20.2383*20.2187
02/14/2017 06:15:00*20.2192*20.20934*20.2197*20.2055
02/14/2017 06:20:00*20.20934*20.2054*20.2102*20.20405
02/14/2017 06:25:00*20.2054*20.2123*20.2142*20.20415
02/14/2017 06:30:00*20.2123*20.221*20.2235*20.2066
02/14/2017 06:35:00*20.221*20.2326*20.2336*20.221
02/14/2017 06:40:00*20.2326*20.2501*20.2541*20.2305
02/14/2017 06:45:00*20.2501*20.2447*20.2536*20.24333
02/14/2017 06:50:00*20.2447*20.2417*20.2456*20.24
02/14/2017 06:55:00*20.2417*20.2326*20.2428*20.23037
02/14/2017 07:00:00*20.2326*20.2278*20.2354*20.22433
02/14/2017 07:05:00*20.2278*20.22615*20.2413*20.2259
02/14/2017 07:10:00*20.22615*20.22401*20.2276*20.2191
02/14/2017 07:15:00*20.22401*20.23*20.2326*20.22349
02/14/2017 07:20:00*20.23*20.23219*20.2367*20.2277
02/14/2017 07:25:00*20.23219*20.2455*20.2492*20.23052
02/14/2017 07:30:00*20.2455*20.2595*20.2595*20.24537
02/14/2017 07:35:00*20.2595*20.24695*20.2625*20.24652
02/14/2017 07:40:00*20.24695*20.2563*20.2563*20.24476
02/14/2017 07:45:00*20.2563*20.26641*20.2674*20.2563
02/14/2017 07:50:00*20.26641*20.2691*20.27024*20.26318
02/14/2017 07:55:00*20.2691*20.2739*20.2773*20.26533
02/14/2017 08:00:00*20.2739*20.27184*20.28506*20.26887
02/14/2017 08:05:00*20.27184*20.2626*20.273*20.2587
02/14/2017 08:10:00*20.2626*20.25127*20.2653*20.25104
02/14/2017 08:15:00*20.25127*20.23543*20.26027*20.23424
02/14/2017 08:20:00*20.23543*20.2316*20.23813*20.2261
02/14/2017 08:25:00*20.2316*20.2376*20.2431*20.23016
02/14/2017 08:30:00*20.2376*20.23335*20.2432*20.23283
02/14/2017 08:35:00*20.23335*20.2751*20.2756*20.23264
02/14/2017 08:40:00*20.2751*20.2623*20.2751*20.2553
02/14/2017 08:45:00*20.2623*20.2756*20.2767*20.2591
02/14/2017 08:50:00*20.2756*20.2689*20.2756*20.26129
02/14/2017 08:55:00*20.2689*20.2889*20.2916*20.2677
02/14/2017 09:00:00*20.2889*20.29203*20.29232*20.278
02/14/2017 09:05:00*20.29203*20.28339*20.2947*20.2829
02/14/2017 09:10:00*20.28339*20.2759*20.2853*20.2731
02/14/2017 09:15:00*20.2759*20.2622*20.2832*20.2602
02/14/2017 09:20:00*20.2622*20.2579*20.2686*20.2561
02/14/2017 09:25:00*20.2579*20.259*20.26168*20.2579
02/14/2017 09:30:00*20.259*20.25452*20.25998*20.24648
02/14/2017 09:35:00*20.25452*20.27108*20.27656*20.25452
02/14/2017 09:40:00*20.27108*20.2596*20.27401*20.2561
02/14/2017 09:45:00*20.2596*20.26721*20.2706*20.2563
02/14/2017 09:50:00*20.26721*20.27092*20.2726*20.25797
02/14/2017 09:55:00*20.27092*20.2686*20.2764*20.2639
02/14/2017 10:00:00*20.2686*20.2705*20.27559*20.2645
02/14/2017 10:05:00*20.2705*20.32506*20.3388*20.2683
02/14/2017 10:10:00*20.32506*20.3078*20.3377*20.3014
02/14/2017 10:15:00*20.3078*20.2896*20.3106*20.2795
02/14/2017 10:20:00*20.2896*20.3169*20.32004*20.28628
02/14/2017 10:25:00*20.3169*20.3161*20.3312*20.30873
02/14/2017 10:30:00*20.3161*20.32505*20.3312*20.30711
02/14/2017 10:35:00*20.32505*20.34269*20.34397*20.324
02/14/2017 10:40:00*20.34269*20.33453*20.34812*20.33178
02/14/2017 10:45:00*20.33453*20.3439*20.36291*20.33453
02/14/2017 10:50:00*20.3439*20.35644*20.3673*20.3437
02/14/2017 10:55:00*20.35644*20.3404*20.3671*20.3404
02/14/2017 11:00:00*20.3404*20.38107*20.38163*20.3397
02/14/2017 11:05:00*20.38107*20.38711*20.4237*20.3753
02/14/2017 11:10:00*20.38711*20.3706*20.38916*20.3704
02/14/2017 11:15:00*20.3706*20.34364*20.3706*20.34112
02/14/2017 11:20:00*20.34364*20.35585*20.357*20.3415
02/14/2017 11:25:00*20.35585*20.3644*20.3753*20.35585
02/14/2017 11:30:00*20.3644*20.35521*20.3835*20.35491
02/14/2017 11:35:00*20.35521*20.35779*20.3628*20.3514
02/14/2017 11:40:00*20.35779*20.365*20.3787*20.35347
02/14/2017 11:45:00*20.365*20.3545*20.36573*20.3528
02/14/2017 11:50:00*20.3545*20.35576*20.35932*20.3476
02/14/2017 11:55:00*20.35576*20.3486*20.35606*20.3483
02/14/2017 12:00:00*20.3486*20.345*20.3511*20.3393
02/14/2017 12:05:00*20.345*20.35069*20.3564*20.3448
02/14/2017 12:10:00*20.35069*20.34816*20.35342*20.34661
02/14/2017 12:15:00*20.34816*20.3462*20.35125*20.3448
02/14/2017 12:20:00*20.3462*20.34758*20.35076*20.34578
02/14/2017 12:25:00*20.34758*20.34697*20.3517*20.34697
02/14/2017 12:30:00*20.34697*20.34635*20.3485*20.34285
02/14/2017 12:35:00*20.34635*20.3404*20.34708*20.3404
02/14/2017 12:40:00*20.3404*20.32138*20.3404*20.31183
02/14/2017 12:45:00*20.32138*20.32032*20.327*20.31955
02/14/2017 12:50:00*20.32032*20.3328*20.333*20.3183
02/14/2017 12:55:00*20.3328*20.32892*20.3448*20.32673
02/14/2017 13:00:00*20.32892*20.32086*20.3298*20.31383
02/14/2017 13:05:00*20.32086*20.3293*20.33144*20.32086
02/14/2017 13:10:00*20.3293*20.31983*20.33016*20.31983
02/14/2017 13:15:00*20.31983*20.31019*20.324*20.30737
02/14/2017 13:20:00*20.31019*20.3113*20.3227*20.30942
02/14/2017 13:25:00*20.3113*20.3084*20.3153*20.3075
02/14/2017 13:30:00*20.3084*20.2847*20.3127*20.28396
02/14/2017 13:35:00*20.2847*20.29151*20.29176*20.2808
02/14/2017 13:40:00*20.29151*20.29443*20.29683*20.29142
02/14/2017 13:45:00*20.29443*20.30391*20.3042*20.29393
02/14/2017 13:50:00*20.30391*20.2828*20.3042*20.2823
02/14/2017 13:55:00*20.2828*20.2854*20.28954*20.28112
02/14/2017 14:00:00*20.2854*20.2861*20.2873*20.27339
02/14/2017 14:05:00*20.2861*20.28179*20.2868*20.2809
02/14/2017 14:10:00*20.28179*20.26437*20.2843*20.26247
02/14/2017 14:15:00*20.26437*20.2653*20.26767*20.2613
02/14/2017 14:20:00*20.2653*20.2798*20.2803*20.2653
02/14/2017 14:25:00*20.2798*20.27785*20.2849*20.2769
02/14/2017 14:30:00*20.27785*20.26612*20.27796*20.26465
02/14/2017 14:35:00*20.26612*20.26767*20.2726*20.26353
02/14/2017 14:40:00*20.26767*20.27515*20.276*20.26701
02/14/2017 14:45:00*20.27515*20.27642*20.2837*20.27342
02/14/2017 14:50:00*20.27642*20.27137*20.2765*20.26574
02/14/2017 14:55:00*20.27137*20.26582*20.27248*20.2596
02/14/2017 15:00:00*20.26582*20.2725*20.2767*20.26143
02/14/2017 15:05:00*20.2725*20.2751*20.2793*20.2691
02/14/2017 15:10:00*20.2751*20.2666*20.2808*20.2665
02/14/2017 15:15:00*20.2666*20.26937*20.27568*20.2666
02/14/2017 15:20:00*20.26937*20.2645*20.27031*20.25999
02/14/2017 15:25:00*20.2645*20.2547*20.2658*20.25433
02/14/2017 15:30:00*20.2547*20.26118*20.26126*20.2547
02/14/2017 15:35:00*20.26118*20.26144*20.26859*20.25705
02/14/2017 15:40:00*20.26144*20.2644*20.2686*20.26088
02/14/2017 15:45:00*20.2644*20.2621*20.2662*20.25784
02/14/2017 15:50:00*20.2621*20.2627*20.2641*20.26071
02/14/2017 15:55:00*20.2627*20.26431*20.27074*20.25985
02/14/2017 16:00:00*20.26431*20.2693*20.2712*20.26308
02/14/2017 16:05:00*20.2693*20.2765*20.2787*20.2674
02/14/2017 16:10:00*20.2765*20.27702*20.27913*20.2762
02/14/2017 16:15:00*20.27702*20.2686*20.27703*20.2664
02/14/2017 16:20:00*20.2686*20.2663*20.27486*20.2663
02/14/2017 16:25:00*20.2663*20.26453*20.26904*20.25726
02/14/2017 16:30:00*20.26453*20.2547*20.267*20.2504
02/14/2017 16:35:00*20.2547*20.2551*20.2592*20.2533
02/14/2017 16:40:00*20.2551*20.24842*20.2553*20.24764
02/14/2017 16:45:00*20.24842*20.2504*20.2507*20.24821
02/14/2017 16:50:00*20.2504*20.2491*20.2542*20.24652
02/14/2017 16:55:00*20.2491*20.252*20.2613*20.2466
02/14/2017 17:00:00*20.252*20.25076*20.2565*20.25066
