02/12/2017 17:05:00*20.2977*20.3055*20.3057*20.2977
02/12/2017 17:10:00*20.3055*20.301*20.3056*20.3006
02/12/2017 17:15:00*20.301*20.3011*20.3016*20.3008
02/12/2017 17:20:00*20.3011*20.301*20.3185*20.3006
02/12/2017 17:25:00*20.301*20.3168*20.3177*20.3006
02/12/2017 17:30:00*20.3168*20.3168*20.3171*20.3154
02/12/2017 17:35:00*20.3168*20.318*20.318*20.3151
02/12/2017 17:40:00*20.318*20.3178*20.3188*20.317
02/12/2017 17:45:00*20.3178*20.3172*20.3179*20.3171
02/12/2017 17:50:00*20.3172*20.3172*20.3175*20.3172
02/12/2017 17:55:00*20.3172*20.3185*20.3194*20.3172
02/12/2017 18:00:00*20.3185*20.3174*20.3185*20.3151
02/12/2017 18:05:00*20.3174*20.29608*20.3263*20.2942
02/12/2017 18:10:00*20.29608*20.29905*20.3009*20.2942
02/12/2017 18:15:00*20.29905*20.29888*20.29905*20.29062
02/12/2017 18:20:00*20.29888*20.29947*20.29954*20.29295
02/12/2017 18:25:00*20.29947*20.30285*20.30289*20.29946
02/12/2017 18:30:00*20.30285*20.314*20.3173*20.30199
02/12/2017 18:35:00*20.314*20.32189*20.32189*20.314
02/12/2017 18:40:00*20.32189*20.322*20.3259*20.321
02/12/2017 18:45:00*20.322*20.322*20.322*20.3209
02/12/2017 18:50:00*20.322*20.3212*20.32253*20.3199
02/12/2017 18:55:00*20.3212*20.3221*20.3221*20.3212
02/12/2017 19:00:00*20.3221*20.32832*20.32832*20.3172
02/12/2017 19:05:00*20.32832*20.32784*20.33148*20.3208
02/12/2017 19:10:00*20.32784*20.33066*20.33247*20.3253
02/12/2017 19:15:00*20.33066*20.33532*20.34062*20.3256
02/12/2017 19:20:00*20.33532*20.33904*20.34614*20.3241
02/12/2017 19:25:00*20.33904*20.34638*20.34821*20.33671
02/12/2017 19:30:00*20.34638*20.34647*20.34647*20.34493
02/12/2017 19:35:00*20.34647*20.34405*20.34834*20.34328
02/12/2017 19:40:00*20.34405*20.3428*20.34661*20.3378
02/12/2017 19:45:00*20.3428*20.34367*20.34517*20.34217
02/12/2017 19:50:00*20.34367*20.34338*20.34493*20.34214
02/12/2017 19:55:00*20.34338*20.3422*20.3437*20.3422
02/12/2017 20:00:00*20.3422*20.3493*20.3493*20.34216
02/12/2017 20:05:00*20.3493*20.3493*20.3493*20.3493
02/12/2017 20:10:00*20.3493*20.34042*20.35061*20.32977
02/12/2017 20:15:00*20.34042*20.3478*20.35255*20.34042
02/12/2017 20:20:00*20.3478*20.34689*20.35*20.34213
02/12/2017 20:25:00*20.34689*20.34476*20.34937*20.34476
02/12/2017 20:30:00*20.34476*20.34476*20.34476*20.34476
02/12/2017 20:35:00*20.34476*20.34476*20.34476*20.34476
02/12/2017 20:40:00*20.34476*20.35287*20.35287*20.34476
02/12/2017 20:45:00*20.35287*20.35329*20.35972*20.35245
02/12/2017 20:50:00*20.35329*20.34598*20.35329*20.34598
02/12/2017 20:55:00*20.34598*20.35137*20.35349*20.34598
02/12/2017 21:00:00*20.35137*20.34768*20.35137*20.34768
02/12/2017 21:05:00*20.34768*20.34833*20.34833*20.347
02/12/2017 21:10:00*20.34833*20.35021*20.35021*20.34007
02/12/2017 21:15:00*20.35021*20.35298*20.3537*20.35021
02/12/2017 21:20:00*20.35298*20.35136*20.35367*20.35019
02/12/2017 21:25:00*20.35136*20.34351*20.35174*20.33955
02/12/2017 21:30:00*20.34351*20.34012*20.34518*20.33945
02/12/2017 21:35:00*20.34012*20.34935*20.35032*20.33929
02/12/2017 21:40:00*20.34935*20.34476*20.34938*20.33174
02/12/2017 21:45:00*20.34476*20.34487*20.34517*20.34476
02/12/2017 21:50:00*20.34487*20.34476*20.34524*20.34476
02/12/2017 21:55:00*20.34476*20.34476*20.34489*20.3438
02/12/2017 22:00:00*20.34476*20.34518*20.34518*20.34476
02/12/2017 22:05:00*20.34518*20.34523*20.34534*20.3438
02/12/2017 22:10:00*20.34523*20.34546*20.34976*20.34463
02/12/2017 22:15:00*20.34546*20.34485*20.34546*20.34393
02/12/2017 22:20:00*20.34485*20.34478*20.34485*20.34393
02/12/2017 22:25:00*20.34478*20.34485*20.34485*20.34393
02/12/2017 22:30:00*20.34485*20.34487*20.34487*20.34393
02/12/2017 22:35:00*20.34487*20.34489*20.34492*20.34393
02/12/2017 22:40:00*20.34489*20.34476*20.34503*20.34393
02/12/2017 22:45:00*20.34476*20.34476*20.34525*20.3437
02/12/2017 22:50:00*20.34476*20.34482*20.34482*20.34332
02/12/2017 22:55:00*20.34482*20.34525*20.34525*20.34476
02/12/2017 23:00:00*20.34525*20.34404*20.34541*20.34401
02/12/2017 23:05:00*20.34404*20.34483*20.34487*20.3396
02/12/2017 23:10:00*20.34483*20.34477*20.3449*20.34357
02/12/2017 23:15:00*20.34477*20.34525*20.34525*20.34357
02/12/2017 23:20:00*20.34525*20.3449*20.34529*20.34476
02/12/2017 23:25:00*20.3449*20.34476*20.3449*20.3437
02/12/2017 23:30:00*20.34476*20.3439*20.34476*20.3434
02/12/2017 23:35:00*20.3439*20.34476*20.34476*20.3434
02/12/2017 23:40:00*20.34476*20.34476*20.34476*20.34377
02/12/2017 23:45:00*20.34476*20.34473*20.34498*20.3441
02/12/2017 23:50:00*20.34473*20.34054*20.34481*20.33443
02/12/2017 23:55:00*20.34054*20.34103*20.34309*20.34054
02/13/2017 00:00:00*20.34103*20.34324*20.34338*20.34103
02/13/2017 00:05:00*20.34324*20.34331*20.34342*20.34045
02/13/2017 00:10:00*20.34331*20.34333*20.34359*20.34313
02/13/2017 00:15:00*20.34333*20.34339*20.34339*20.34297
02/13/2017 00:20:00*20.34339*20.34019*20.34339*20.33979
02/13/2017 00:25:00*20.34019*20.33983*20.34019*20.33976
02/13/2017 00:30:00*20.33983*20.34007*20.34121*20.33983
02/13/2017 00:35:00*20.34007*20.34014*20.34333*20.34007
02/13/2017 00:40:00*20.34014*20.33977*20.34014*20.33904
02/13/2017 00:45:00*20.33977*20.34594*20.34832*20.33929
02/13/2017 00:50:00*20.34594*20.34641*20.34872*20.34574
02/13/2017 00:55:00*20.34641*20.34443*20.3479*20.34443
02/13/2017 01:00:00*20.34443*20.3479*20.34822*20.3389
02/13/2017 01:05:00*20.3479*20.34452*20.34831*20.3413
02/13/2017 01:10:00*20.34452*20.34296*20.34452*20.34036
02/13/2017 01:15:00*20.34296*20.34594*20.34628*20.34256
02/13/2017 01:20:00*20.34594*20.34532*20.34663*20.34532
02/13/2017 01:25:00*20.34532*20.34508*20.34651*20.3442
02/13/2017 01:30:00*20.34508*20.3463*20.3463*20.34508
02/13/2017 01:35:00*20.3463*20.34636*20.3495*20.34518
02/13/2017 01:40:00*20.34636*20.34427*20.34799*20.34427
02/13/2017 01:45:00*20.34427*20.34588*20.34759*20.34427
02/13/2017 01:50:00*20.34588*20.34584*20.34642*20.3446
02/13/2017 01:55:00*20.34584*20.34612*20.3462*20.34563
02/13/2017 02:00:00*20.34612*20.34685*20.34685*20.34576
02/13/2017 02:05:00*20.34685*20.34835*20.35021*20.3444
02/13/2017 02:10:00*20.34835*20.34467*20.35545*20.34442
02/13/2017 02:15:00*20.34467*20.34478*20.3452*20.3426
02/13/2017 02:20:00*20.34478*20.33245*20.34539*20.3281
02/13/2017 02:25:00*20.33245*20.33452*20.33499*20.3245
02/13/2017 02:30:00*20.33452*20.33443*20.33959*20.33157
02/13/2017 02:35:00*20.33443*20.32442*20.33664*20.32441
02/13/2017 02:40:00*20.32442*20.31715*20.33265*20.31604
02/13/2017 02:45:00*20.31715*20.30475*20.3175*20.30277
02/13/2017 02:50:00*20.30475*20.31316*20.31747*20.30439
02/13/2017 02:55:00*20.31316*20.3205*20.3205*20.30968
02/13/2017 03:00:00*20.3205*20.3157*20.3231*20.3108
02/13/2017 03:05:00*20.3157*20.3138*20.3225*20.30847
02/13/2017 03:10:00*20.3138*20.30065*20.3192*20.30065
02/13/2017 03:15:00*20.30065*20.3008*20.3093*20.29961
02/13/2017 03:20:00*20.3008*20.31178*20.3147*20.29978
02/13/2017 03:25:00*20.31178*20.30538*20.31468*20.3018
02/13/2017 03:30:00*20.30538*20.32124*20.3219*20.3006
02/13/2017 03:35:00*20.32124*20.32443*20.3293*20.32003
02/13/2017 03:40:00*20.32443*20.32487*20.32521*20.31977
02/13/2017 03:45:00*20.32487*20.32997*20.3336*20.3248
02/13/2017 03:50:00*20.32997*20.3265*20.3353*20.3197
02/13/2017 03:55:00*20.3265*20.3291*20.3327*20.3238
02/13/2017 04:00:00*20.3291*20.33341*20.33341*20.32427
02/13/2017 04:05:00*20.33341*20.3463*20.3478*20.3277
02/13/2017 04:10:00*20.3463*20.369*20.37216*20.34546
02/13/2017 04:15:00*20.369*20.36287*20.3721*20.36137
02/13/2017 04:20:00*20.36287*20.38268*20.3829*20.36207
02/13/2017 04:25:00*20.38268*20.38694*20.3878*20.38085
02/13/2017 04:30:00*20.38694*20.38095*20.38694*20.38075
02/13/2017 04:35:00*20.38095*20.369*20.3851*20.36895
02/13/2017 04:40:00*20.369*20.36935*20.3817*20.3676
02/13/2017 04:45:00*20.36935*20.3678*20.37326*20.3651
02/13/2017 04:50:00*20.3678*20.36437*20.37136*20.36362
02/13/2017 04:55:00*20.36437*20.36505*20.36785*20.36036
02/13/2017 05:00:00*20.36505*20.36049*20.3653*20.35352
02/13/2017 05:05:00*20.36049*20.3514*20.3671*20.3512
02/13/2017 05:10:00*20.3514*20.3374*20.35167*20.3368
02/13/2017 05:15:00*20.3374*20.3286*20.3422*20.327
02/13/2017 05:20:00*20.3286*20.3235*20.3306*20.32273
02/13/2017 05:25:00*20.3235*20.3214*20.3277*20.3149
02/13/2017 05:30:00*20.3214*20.3336*20.3385*20.3176
02/13/2017 05:35:00*20.3336*20.3402*20.3423*20.3336
02/13/2017 05:40:00*20.3402*20.3395*20.3463*20.335
02/13/2017 05:45:00*20.3395*20.3383*20.3471*20.3383
02/13/2017 05:50:00*20.3383*20.3317*20.3387*20.3317
02/13/2017 05:55:00*20.3317*20.3272*20.339*20.3272
02/13/2017 06:00:00*20.3272*20.3116*20.3272*20.3098
02/13/2017 06:05:00*20.3116*20.3087*20.3224*20.3085
02/13/2017 06:10:00*20.3087*20.322*20.3221*20.3082
02/13/2017 06:15:00*20.322*20.3165*20.3309*20.3157
02/13/2017 06:20:00*20.3165*20.3112*20.3288*20.3099
02/13/2017 06:25:00*20.3112*20.29956*20.3114*20.29859
02/13/2017 06:30:00*20.29956*20.2986*20.30013*20.29825
02/13/2017 06:35:00*20.2986*20.2986*20.2993*20.2984
02/13/2017 06:40:00*20.2986*20.2951*20.30138*20.2942
02/13/2017 06:45:00*20.2951*20.3019*20.303*20.2951
02/13/2017 06:50:00*20.3019*20.3033*20.3056*20.2999
02/13/2017 06:55:00*20.3033*20.3014*20.3091*20.3012
02/13/2017 07:00:00*20.3014*20.3068*20.3148*20.3012
02/13/2017 07:05:00*20.3068*20.33258*20.3336*20.3054
02/13/2017 07:10:00*20.33258*20.36974*20.3724*20.33228
02/13/2017 07:15:00*20.36974*20.3538*20.3751*20.3537
02/13/2017 07:20:00*20.3538*20.3581*20.3687*20.3406
02/13/2017 07:25:00*20.3581*20.3608*20.37162*20.3571
02/13/2017 07:30:00*20.3608*20.36023*20.3654*20.3596
02/13/2017 07:35:00*20.36023*20.35651*20.3655*20.35473
02/13/2017 07:40:00*20.35651*20.36822*20.3765*20.35273
02/13/2017 07:45:00*20.36822*20.36201*20.36872*20.36119
02/13/2017 07:50:00*20.36201*20.34932*20.3648*20.34932
02/13/2017 07:55:00*20.34932*20.354*20.35962*20.3445
02/13/2017 08:00:00*20.354*20.35582*20.3642*20.35252
02/13/2017 08:05:00*20.35582*20.3328*20.36005*20.33223
02/13/2017 08:10:00*20.3328*20.3387*20.3469*20.3328
02/13/2017 08:15:00*20.3387*20.3395*20.3432*20.3234
02/13/2017 08:20:00*20.3395*20.3421*20.34319*20.3376
02/13/2017 08:25:00*20.3421*20.3464*20.3478*20.32975
02/13/2017 08:30:00*20.3464*20.3489*20.358*20.3422
02/13/2017 08:35:00*20.3489*20.3442*20.3511*20.34005
02/13/2017 08:40:00*20.3442*20.30938*20.3449*20.30938
02/13/2017 08:45:00*20.30938*20.31336*20.32017*20.30913
02/13/2017 08:50:00*20.31336*20.3181*20.3322*20.31256
02/13/2017 08:55:00*20.3181*20.3211*20.3253*20.3176
02/13/2017 09:00:00*20.3211*20.31597*20.3211*20.30992
02/13/2017 09:05:00*20.31597*20.3212*20.32885*20.31477
02/13/2017 09:10:00*20.3212*20.32084*20.32791*20.3189
02/13/2017 09:15:00*20.32084*20.31623*20.3253*20.31623
02/13/2017 09:20:00*20.31623*20.31678*20.326*20.31161
02/13/2017 09:25:00*20.31678*20.31375*20.31747*20.30952
02/13/2017 09:30:00*20.31375*20.30669*20.31522*20.30632
02/13/2017 09:35:00*20.30669*20.3247*20.32861*20.29772
02/13/2017 09:40:00*20.3247*20.3426*20.3471*20.3212
02/13/2017 09:45:00*20.3426*20.33899*20.3481*20.3282
02/13/2017 09:50:00*20.33899*20.31582*20.34204*20.31291
02/13/2017 09:55:00*20.31582*20.3077*20.31582*20.3033
02/13/2017 10:00:00*20.3077*20.32448*20.32561*20.3072
02/13/2017 10:05:00*20.32448*20.3396*20.3404*20.3221
02/13/2017 10:10:00*20.3396*20.3372*20.3396*20.33008
02/13/2017 10:15:00*20.3372*20.34984*20.3594*20.33624
02/13/2017 10:20:00*20.34984*20.33234*20.34984*20.33052
02/13/2017 10:25:00*20.33234*20.3447*20.34896*20.32301
02/13/2017 10:30:00*20.3447*20.35065*20.3579*20.3421
02/13/2017 10:35:00*20.35065*20.3449*20.35719*20.34104
02/13/2017 10:40:00*20.3449*20.35*20.3583*20.34325
02/13/2017 10:45:00*20.35*20.3565*20.3578*20.3434
02/13/2017 10:50:00*20.3565*20.337*20.3565*20.33578
02/13/2017 10:55:00*20.337*20.34508*20.3468*20.3335
02/13/2017 11:00:00*20.34508*20.31981*20.34508*20.3149
02/13/2017 11:05:00*20.31981*20.32718*20.3344*20.31224
02/13/2017 11:10:00*20.32718*20.32894*20.33638*20.32653
02/13/2017 11:15:00*20.32894*20.32388*20.32894*20.3185
02/13/2017 11:20:00*20.32388*20.32714*20.33192*20.3147
02/13/2017 11:25:00*20.32714*20.3097*20.33013*20.3097
02/13/2017 11:30:00*20.3097*20.31982*20.321*20.3097
02/13/2017 11:35:00*20.31982*20.32468*20.32918*20.31935
02/13/2017 11:40:00*20.32468*20.33679*20.34153*20.32468
02/13/2017 11:45:00*20.33679*20.32483*20.33798*20.32483
02/13/2017 11:50:00*20.32483*20.33685*20.33685*20.32264
02/13/2017 11:55:00*20.33685*20.32483*20.33772*20.32483
02/13/2017 12:00:00*20.32483*20.32483*20.33406*20.32237
02/13/2017 12:05:00*20.32483*20.32667*20.33*20.32
02/13/2017 12:10:00*20.32667*20.3344*20.33549*20.3195
02/13/2017 12:15:00*20.3344*20.3272*20.3344*20.3263
02/13/2017 12:20:00*20.3272*20.3405*20.3408*20.3272
02/13/2017 12:25:00*20.3405*20.32237*20.3405*20.3191
02/13/2017 12:30:00*20.32237*20.31769*20.32238*20.3156
02/13/2017 12:35:00*20.31769*20.32345*20.32546*20.31685
02/13/2017 12:40:00*20.32345*20.3052*20.32381*20.3037
02/13/2017 12:45:00*20.3052*20.30758*20.3126*20.3052
02/13/2017 12:50:00*20.30758*20.3113*20.3113*20.30758
02/13/2017 12:55:00*20.3113*20.30983*20.3129*20.30983
02/13/2017 13:00:00*20.30983*20.3134*20.3134*20.30597
02/13/2017 13:05:00*20.3134*20.31107*20.3257*20.30919
02/13/2017 13:10:00*20.31107*20.3112*20.3147*20.30864
02/13/2017 13:15:00*20.3112*20.30258*20.3127*20.30173
02/13/2017 13:20:00*20.30258*20.2937*20.30338*20.28931
02/13/2017 13:25:00*20.2937*20.29456*20.2963*20.2918
02/13/2017 13:30:00*20.29456*20.29984*20.31017*20.29372
02/13/2017 13:35:00*20.29984*20.30491*20.3099*20.29838
02/13/2017 13:40:00*20.30491*20.31034*20.31387*20.30312
02/13/2017 13:45:00*20.31034*20.30553*20.31503*20.3048
02/13/2017 13:50:00*20.30553*20.3145*20.31628*20.30392
02/13/2017 13:55:00*20.3145*20.30497*20.3145*20.29672
02/13/2017 14:00:00*20.30497*20.31445*20.3176*20.3029
02/13/2017 14:05:00*20.31445*20.31664*20.31704*20.31428
02/13/2017 14:10:00*20.31664*20.32195*20.32495*20.31664
02/13/2017 14:15:00*20.32195*20.32295*20.32307*20.3212
02/13/2017 14:20:00*20.32295*20.30921*20.32295*20.3045
02/13/2017 14:25:00*20.30921*20.31622*20.3184*20.30879
02/13/2017 14:30:00*20.31622*20.31406*20.3248*20.3128
02/13/2017 14:35:00*20.31406*20.3192*20.33179*20.31369
02/13/2017 14:40:00*20.3192*20.32436*20.32896*20.31663
02/13/2017 14:45:00*20.32436*20.32427*20.32962*20.30908
02/13/2017 14:50:00*20.32427*20.3252*20.3262*20.31955
02/13/2017 14:55:00*20.3252*20.31813*20.32645*20.3168
02/13/2017 15:00:00*20.31813*20.32257*20.32927*20.31813
02/13/2017 15:05:00*20.32257*20.32129*20.3234*20.3141
02/13/2017 15:10:00*20.32129*20.33064*20.33459*20.3177
02/13/2017 15:15:00*20.33064*20.3226*20.33064*20.32039
02/13/2017 15:20:00*20.3226*20.31165*20.3226*20.3078
02/13/2017 15:25:00*20.31165*20.3157*20.3173*20.31041
02/13/2017 15:30:00*20.3157*20.30935*20.3213*20.30935
02/13/2017 15:35:00*20.30935*20.30756*20.3103*20.30646
02/13/2017 15:40:00*20.30756*20.30309*20.30756*20.2893
02/13/2017 15:45:00*20.30309*20.3011*20.305*20.2995
02/13/2017 15:50:00*20.3011*20.29085*20.3058*20.2886
02/13/2017 15:55:00*20.29085*20.29233*20.2971*20.289
02/13/2017 16:00:00*20.29233*20.2933*20.2968*20.28619
02/13/2017 16:05:00*20.2933*20.2761*20.29602*20.27481
02/13/2017 16:10:00*20.2761*20.2739*20.2764*20.2642
02/13/2017 16:15:00*20.2739*20.2746*20.2793*20.27317
02/13/2017 16:20:00*20.2746*20.2741*20.2766*20.27081
02/13/2017 16:25:00*20.2741*20.2749*20.2749*20.2715
02/13/2017 16:30:00*20.2749*20.2741*20.2749*20.26761
02/13/2017 16:35:00*20.2741*20.2859*20.288*20.2737
02/13/2017 16:40:00*20.2859*20.2808*20.2863*20.2806
02/13/2017 16:45:00*20.2808*20.269*20.2838*20.2681
02/13/2017 16:50:00*20.269*20.2779*20.2788*20.26749
02/13/2017 16:55:00*20.2779*20.2745*20.2798*20.274
02/13/2017 17:00:00*20.2745*20.26911*20.2759*20.26695
