02/09/2017 17:05:00*20.34797*20.34094*20.34797*20.3352
02/09/2017 17:10:00*20.34094*20.34114*20.34409*20.34094
02/09/2017 17:15:00*20.34114*20.35005*20.35005*20.34114
02/09/2017 17:20:00*20.35005*20.34952*20.35375*20.34952
02/09/2017 17:25:00*20.34952*20.34952*20.34952*20.34952
02/09/2017 17:30:00*20.34952*20.34952*20.34952*20.34952
02/09/2017 17:35:00*20.34952*20.34229*20.34952*20.34055
02/09/2017 17:40:00*20.34229*20.34229*20.34229*20.34229
02/09/2017 17:45:00*20.34229*20.34229*20.34229*20.33999
02/09/2017 17:50:00*20.34229*20.34158*20.34229*20.34005
02/09/2017 17:55:00*20.34158*20.34102*20.34158*20.34102
02/09/2017 18:00:00*20.34102*20.34071*20.34102*20.34071
02/09/2017 18:05:00*20.34071*20.34602*20.34923*20.34068
02/09/2017 18:10:00*20.34602*20.34672*20.34932*20.34602
02/09/2017 18:15:00*20.34672*20.34671*20.35652*20.34275
02/09/2017 18:20:00*20.34671*20.35082*20.35517*20.3448
02/09/2017 18:25:00*20.35082*20.35143*20.35467*20.34679
02/09/2017 18:30:00*20.35143*20.34773*20.35143*20.34629
02/09/2017 18:35:00*20.34773*20.35233*20.35342*20.345
02/09/2017 18:40:00*20.35233*20.35802*20.3583*20.35233
02/09/2017 18:45:00*20.35802*20.36151*20.36152*20.35678
02/09/2017 18:50:00*20.36151*20.36831*20.36851*20.36148
02/09/2017 18:55:00*20.36831*20.36421*20.36861*20.36385
02/09/2017 19:00:00*20.36421*20.3661*20.36701*20.36135
02/09/2017 19:05:00*20.3661*20.36674*20.36796*20.3614
02/09/2017 19:10:00*20.36674*20.36703*20.36931*20.36059
02/09/2017 19:15:00*20.36703*20.37069*20.37072*20.36372
02/09/2017 19:20:00*20.37069*20.37142*20.37148*20.36527
02/09/2017 19:25:00*20.37142*20.36739*20.37366*20.36689
02/09/2017 19:30:00*20.36739*20.36808*20.36808*20.36692
02/09/2017 19:35:00*20.36808*20.36642*20.37097*20.36408
02/09/2017 19:40:00*20.36642*20.36503*20.36785*20.3648
02/09/2017 19:45:00*20.36503*20.3494*20.36503*20.3494
02/09/2017 19:50:00*20.3494*20.34443*20.35039*20.34443
02/09/2017 19:55:00*20.34443*20.35434*20.35533*20.33808
02/09/2017 20:00:00*20.35434*20.35522*20.35627*20.35434
02/09/2017 20:05:00*20.35522*20.35472*20.35525*20.3537
02/09/2017 20:10:00*20.35472*20.34912*20.35481*20.34288
02/09/2017 20:15:00*20.34912*20.35911*20.35922*20.34901
02/09/2017 20:20:00*20.35911*20.34784*20.35911*20.34784
02/09/2017 20:25:00*20.34784*20.34063*20.34813*20.34048
02/09/2017 20:30:00*20.34063*20.34118*20.34412*20.34063
02/09/2017 20:35:00*20.34118*20.34216*20.34216*20.34051
02/09/2017 20:40:00*20.34216*20.34079*20.34216*20.34072
02/09/2017 20:45:00*20.34079*20.34503*20.3461*20.34007
02/09/2017 20:50:00*20.34503*20.34551*20.34601*20.34471
02/09/2017 20:55:00*20.34551*20.34602*20.34815*20.34551
02/09/2017 21:00:00*20.34602*20.34118*20.34606*20.34079
02/09/2017 21:05:00*20.34118*20.34199*20.34228*20.34101
02/09/2017 21:10:00*20.34199*20.34058*20.34225*20.34032
02/09/2017 21:15:00*20.34058*20.3419*20.34696*20.33962
02/09/2017 21:20:00*20.3419*20.34218*20.34218*20.34159
02/09/2017 21:25:00*20.34218*20.34207*20.3431*20.34174
02/09/2017 21:30:00*20.34207*20.34148*20.34293*20.34072
02/09/2017 21:35:00*20.34148*20.34096*20.34237*20.34072
02/09/2017 21:40:00*20.34096*20.341*20.34223*20.34072
02/09/2017 21:45:00*20.341*20.34095*20.34216*20.33996
02/09/2017 21:50:00*20.34095*20.34093*20.34151*20.34072
02/09/2017 21:55:00*20.34093*20.34105*20.34147*20.34076
02/09/2017 22:00:00*20.34105*20.33586*20.34105*20.33269
02/09/2017 22:05:00*20.33586*20.33636*20.33636*20.3308
02/09/2017 22:10:00*20.33636*20.33284*20.33636*20.33284
02/09/2017 22:15:00*20.33284*20.32677*20.33375*20.32531
02/09/2017 22:20:00*20.32677*20.34471*20.34471*20.32669
02/09/2017 22:25:00*20.34471*20.34445*20.34754*20.34042
02/09/2017 22:30:00*20.34445*20.34379*20.34542*20.34285
02/09/2017 22:35:00*20.34379*20.34253*20.34379*20.33867
02/09/2017 22:40:00*20.34253*20.34296*20.34421*20.34253
02/09/2017 22:45:00*20.34296*20.34357*20.34402*20.33876
02/09/2017 22:50:00*20.34357*20.34742*20.35074*20.34295
02/09/2017 22:55:00*20.34742*20.34804*20.34957*20.34533
02/09/2017 23:00:00*20.34804*20.34781*20.34951*20.34681
02/09/2017 23:05:00*20.34781*20.34861*20.34871*20.34628
02/09/2017 23:10:00*20.34861*20.34721*20.34861*20.34681
02/09/2017 23:15:00*20.34721*20.34942*20.35015*20.34691
02/09/2017 23:20:00*20.34942*20.34971*20.34973*20.34653
02/09/2017 23:25:00*20.34971*20.34974*20.35036*20.34886
02/09/2017 23:30:00*20.34974*20.34708*20.3498*20.34708
02/09/2017 23:35:00*20.34708*20.34658*20.34708*20.34642
02/09/2017 23:40:00*20.34658*20.34805*20.34921*20.34658
02/09/2017 23:45:00*20.34805*20.336*20.34805*20.33564
02/09/2017 23:50:00*20.336*20.33472*20.33644*20.33436
02/09/2017 23:55:00*20.33472*20.33471*20.33666*20.3346
02/10/2017 00:00:00*20.33471*20.33575*20.33654*20.33428
02/10/2017 00:05:00*20.33575*20.33469*20.33575*20.33469
02/10/2017 00:10:00*20.33469*20.32995*20.33554*20.32995
02/10/2017 00:15:00*20.32995*20.33814*20.33865*20.32975
02/10/2017 00:20:00*20.33814*20.33735*20.33814*20.33594
02/10/2017 00:25:00*20.33735*20.33581*20.33736*20.33555
02/10/2017 00:30:00*20.33581*20.34347*20.34372*20.33581
02/10/2017 00:35:00*20.34347*20.34021*20.34347*20.33683
02/10/2017 00:40:00*20.34021*20.35224*20.35321*20.33944
02/10/2017 00:45:00*20.35224*20.35222*20.3526*20.35121
02/10/2017 00:50:00*20.35222*20.3485*20.35257*20.3485
02/10/2017 00:55:00*20.3485*20.34948*20.34948*20.34849
02/10/2017 01:00:00*20.34948*20.33778*20.34957*20.33717
02/10/2017 01:05:00*20.33778*20.3381*20.34321*20.33698
02/10/2017 01:10:00*20.3381*20.33698*20.34034*20.33688
02/10/2017 01:15:00*20.33698*20.3368*20.3379*20.33668
02/10/2017 01:20:00*20.3368*20.33816*20.33998*20.3368
02/10/2017 01:25:00*20.33816*20.33681*20.33816*20.33681
02/10/2017 01:30:00*20.33681*20.33741*20.33912*20.33681
02/10/2017 01:35:00*20.33741*20.34728*20.35331*20.33741
02/10/2017 01:40:00*20.34728*20.34767*20.35047*20.34422
02/10/2017 01:45:00*20.34767*20.34177*20.34767*20.34087
02/10/2017 01:50:00*20.34177*20.33935*20.34237*20.33908
02/10/2017 01:55:00*20.33935*20.33941*20.3401*20.33797
02/10/2017 02:00:00*20.33941*20.32726*20.33967*20.32518
02/10/2017 02:05:00*20.32726*20.32396*20.32911*20.32365
02/10/2017 02:10:00*20.32396*20.32463*20.32577*20.32357
02/10/2017 02:15:00*20.32463*20.32359*20.32548*20.32224
02/10/2017 02:20:00*20.32359*20.31815*20.32449*20.31646
02/10/2017 02:25:00*20.31815*20.31955*20.32198*20.31793
02/10/2017 02:30:00*20.31955*20.3218*20.32238*20.3182
02/10/2017 02:35:00*20.3218*20.3202*20.33655*20.31802
02/10/2017 02:40:00*20.3202*20.32165*20.32398*20.31682
02/10/2017 02:45:00*20.32165*20.3205*20.32721*20.3198
02/10/2017 02:50:00*20.3205*20.32226*20.32328*20.3202
02/10/2017 02:55:00*20.32226*20.3213*20.32523*20.3202
02/10/2017 03:00:00*20.3213*20.33471*20.33542*20.32095
02/10/2017 03:05:00*20.33471*20.33764*20.34101*20.33368
02/10/2017 03:10:00*20.33764*20.32005*20.33822*20.31219
02/10/2017 03:15:00*20.32005*20.31602*20.32455*20.31162
02/10/2017 03:20:00*20.31602*20.3157*20.32654*20.30918
02/10/2017 03:25:00*20.3157*20.31674*20.317*20.31543
02/10/2017 03:30:00*20.31674*20.31972*20.32021*20.31605
02/10/2017 03:35:00*20.31972*20.3239*20.3239*20.3192
02/10/2017 03:40:00*20.3239*20.31528*20.3239*20.31528
02/10/2017 03:45:00*20.31528*20.3078*20.31716*20.30745
02/10/2017 03:50:00*20.3078*20.31293*20.31511*20.30309
02/10/2017 03:55:00*20.31293*20.30192*20.3136*20.2997
02/10/2017 04:00:00*20.30192*20.30619*20.30869*20.2997
02/10/2017 04:05:00*20.30619*20.30006*20.30623*20.2997
02/10/2017 04:10:00*20.30006*20.30593*20.3066*20.29989
02/10/2017 04:15:00*20.30593*20.30582*20.30645*20.2997
02/10/2017 04:20:00*20.30582*20.30341*20.30612*20.30215
02/10/2017 04:25:00*20.30341*20.2997*20.30412*20.2997
02/10/2017 04:30:00*20.2997*20.29592*20.2997*20.29581
02/10/2017 04:35:00*20.29592*20.29699*20.29849*20.29578
02/10/2017 04:40:00*20.29699*20.31044*20.31489*20.2954
02/10/2017 04:45:00*20.31044*20.30022*20.31398*20.29731
02/10/2017 04:50:00*20.30022*20.29776*20.30765*20.29359
02/10/2017 04:55:00*20.29776*20.30012*20.30858*20.29541
02/10/2017 05:00:00*20.30012*20.30272*20.31468*20.29879
02/10/2017 05:05:00*20.30272*20.30672*20.3077*20.2978
02/10/2017 05:10:00*20.30672*20.29615*20.30672*20.29615
02/10/2017 05:15:00*20.29615*20.29743*20.29774*20.29615
02/10/2017 05:20:00*20.29743*20.29856*20.3125*20.29515
02/10/2017 05:25:00*20.29856*20.30245*20.30629*20.29583
02/10/2017 05:30:00*20.30245*20.29831*20.30261*20.29504
02/10/2017 05:35:00*20.29831*20.29579*20.29918*20.29468
02/10/2017 05:40:00*20.29579*20.29668*20.30221*20.29565
02/10/2017 05:45:00*20.29668*20.29002*20.29668*20.29002
02/10/2017 05:50:00*20.29002*20.30908*20.30908*20.2887
02/10/2017 05:55:00*20.30908*20.30643*20.30946*20.29608
02/10/2017 06:00:00*20.30643*20.3202*20.32038*20.30643
02/10/2017 06:05:00*20.3202*20.322*20.3225*20.31542
02/10/2017 06:10:00*20.322*20.31662*20.322*20.3103
02/10/2017 06:15:00*20.31662*20.31134*20.31995*20.31134
02/10/2017 06:20:00*20.31134*20.3168*20.3178*20.31039
02/10/2017 06:25:00*20.3168*20.31562*20.3181*20.31422
02/10/2017 06:30:00*20.31562*20.30359*20.31562*20.30114
02/10/2017 06:35:00*20.30359*20.30714*20.31018*20.30212
02/10/2017 06:40:00*20.30714*20.30062*20.3097*20.2997
02/10/2017 06:45:00*20.30062*20.2997*20.30476*20.2997
02/10/2017 06:50:00*20.2997*20.29709*20.30172*20.29709
02/10/2017 06:55:00*20.29709*20.29312*20.2985*20.29164
02/10/2017 07:00:00*20.29312*20.29396*20.29692*20.29102
02/10/2017 07:05:00*20.29396*20.30021*20.30172*20.29114
02/10/2017 07:10:00*20.30021*20.301*20.30186*20.29936
02/10/2017 07:15:00*20.301*20.32922*20.33324*20.3006
02/10/2017 07:20:00*20.32922*20.32527*20.3348*20.31736
02/10/2017 07:25:00*20.32527*20.31276*20.32786*20.31171
02/10/2017 07:30:00*20.31276*20.31604*20.31782*20.3108
02/10/2017 07:35:00*20.31604*20.30006*20.32224*20.28705
02/10/2017 07:40:00*20.30006*20.28735*20.30139*20.28424
02/10/2017 07:45:00*20.28735*20.28449*20.29275*20.28449
02/10/2017 07:50:00*20.28449*20.26404*20.2846*20.26224
02/10/2017 07:55:00*20.26404*20.25524*20.26591*20.25474
02/10/2017 08:00:00*20.25524*20.27252*20.28104*20.25396
02/10/2017 08:05:00*20.27252*20.28465*20.28818*20.2714
02/10/2017 08:10:00*20.28465*20.27345*20.28465*20.2713
02/10/2017 08:15:00*20.27345*20.2749*20.27698*20.27148
02/10/2017 08:20:00*20.2749*20.2605*20.2786*20.2589
02/10/2017 08:25:00*20.2605*20.2611*20.27056*20.26041
02/10/2017 08:30:00*20.2611*20.25166*20.2613*20.25166
02/10/2017 08:35:00*20.25166*20.29141*20.29204*20.2435
02/10/2017 08:40:00*20.29141*20.3005*20.3134*20.2851
02/10/2017 08:45:00*20.3005*20.3244*20.3244*20.29912
02/10/2017 08:50:00*20.3244*20.3065*20.3309*20.3054
02/10/2017 08:55:00*20.3065*20.3124*20.31368*20.2999
02/10/2017 09:00:00*20.3124*20.30186*20.3178*20.29262
02/10/2017 09:05:00*20.30186*20.29826*20.30872*20.29491
02/10/2017 09:10:00*20.29826*20.3111*20.31521*20.2944
02/10/2017 09:15:00*20.3111*20.32092*20.3498*20.31107
02/10/2017 09:20:00*20.32092*20.32598*20.3296*20.31444
02/10/2017 09:25:00*20.32598*20.37415*20.38303*20.32598
02/10/2017 09:30:00*20.37415*20.37264*20.3747*20.35788
02/10/2017 09:35:00*20.37264*20.40273*20.40373*20.3643
02/10/2017 09:40:00*20.40273*20.37916*20.40545*20.36843
02/10/2017 09:45:00*20.37916*20.36847*20.38349*20.36415
02/10/2017 09:50:00*20.36847*20.35931*20.3702*20.3533
02/10/2017 09:55:00*20.35931*20.37595*20.37622*20.35835
02/10/2017 10:00:00*20.37595*20.37242*20.38655*20.37242
02/10/2017 10:05:00*20.37242*20.36415*20.37851*20.36098
02/10/2017 10:10:00*20.36415*20.34433*20.36504*20.3399
02/10/2017 10:15:00*20.34433*20.34463*20.34773*20.34039
02/10/2017 10:20:00*20.34463*20.35003*20.36515*20.34194
02/10/2017 10:25:00*20.35003*20.3537*20.35383*20.342
02/10/2017 10:30:00*20.3537*20.34529*20.36024*20.34449
02/10/2017 10:35:00*20.34529*20.34577*20.34734*20.34203
02/10/2017 10:40:00*20.34577*20.3577*20.36371*20.34402
02/10/2017 10:45:00*20.3577*20.35666*20.36263*20.35192
02/10/2017 10:50:00*20.35666*20.35266*20.35839*20.34608
02/10/2017 10:55:00*20.35266*20.36604*20.3673*20.3429
02/10/2017 11:00:00*20.36604*20.36452*20.38409*20.35644
02/10/2017 11:05:00*20.36452*20.353*20.37463*20.34747
02/10/2017 11:10:00*20.353*20.35886*20.35953*20.34972
02/10/2017 11:15:00*20.35886*20.366*20.3665*20.354
02/10/2017 11:20:00*20.366*20.3672*20.3683*20.36
02/10/2017 11:25:00*20.3672*20.3632*20.3677*20.3601
02/10/2017 11:30:00*20.3632*20.35243*20.3632*20.34834
02/10/2017 11:35:00*20.35243*20.34444*20.3541*20.33502
02/10/2017 11:40:00*20.34444*20.33965*20.34866*20.33861
02/10/2017 11:45:00*20.33965*20.31377*20.33971*20.31361
02/10/2017 11:50:00*20.31377*20.31641*20.32564*20.31183
02/10/2017 11:55:00*20.31641*20.3099*20.3285*20.30254
02/10/2017 12:00:00*20.3099*20.31522*20.32*20.3014
02/10/2017 12:05:00*20.31522*20.33229*20.341*20.31097
02/10/2017 12:10:00*20.33229*20.32287*20.34*20.32239
02/10/2017 12:15:00*20.32287*20.32712*20.33283*20.3226
02/10/2017 12:20:00*20.32712*20.31912*20.32772*20.31887
02/10/2017 12:25:00*20.31912*20.32244*20.32349*20.316
02/10/2017 12:30:00*20.32244*20.32476*20.33005*20.32161
02/10/2017 12:35:00*20.32476*20.3202*20.32889*20.3097
02/10/2017 12:40:00*20.3202*20.31523*20.325*20.31394
02/10/2017 12:45:00*20.31523*20.32438*20.3254*20.3147
02/10/2017 12:50:00*20.32438*20.32192*20.3294*20.31996
02/10/2017 12:55:00*20.32192*20.3327*20.33516*20.32192
02/10/2017 13:00:00*20.3327*20.3374*20.34023*20.3325
02/10/2017 13:05:00*20.3374*20.3297*20.34066*20.3297
02/10/2017 13:10:00*20.3297*20.33362*20.33573*20.32092
02/10/2017 13:15:00*20.33362*20.33167*20.3349*20.32391
02/10/2017 13:20:00*20.33167*20.34522*20.34651*20.32972
02/10/2017 13:25:00*20.34522*20.3414*20.34522*20.33218
02/10/2017 13:30:00*20.3414*20.3403*20.34208*20.33323
02/10/2017 13:35:00*20.3403*20.34512*20.35011*20.3358
02/10/2017 13:40:00*20.34512*20.32713*20.34721*20.32106
02/10/2017 13:45:00*20.32713*20.34562*20.34912*20.32008
02/10/2017 13:50:00*20.34562*20.34737*20.35426*20.33912
02/10/2017 13:55:00*20.34737*20.34681*20.35165*20.34133
02/10/2017 14:00:00*20.34681*20.34375*20.35032*20.33922
02/10/2017 14:05:00*20.34375*20.34201*20.35007*20.34078
02/10/2017 14:10:00*20.34201*20.33538*20.34814*20.33537
02/10/2017 14:15:00*20.33538*20.3252*20.3358*20.3197
02/10/2017 14:20:00*20.3252*20.3234*20.3252*20.3174
02/10/2017 14:25:00*20.3234*20.32501*20.32903*20.32171
02/10/2017 14:30:00*20.32501*20.32177*20.32664*20.31521
02/10/2017 14:35:00*20.32177*20.32169*20.33384*20.32047
02/10/2017 14:40:00*20.32169*20.322*20.33622*20.3215
02/10/2017 14:45:00*20.322*20.32094*20.3223*20.3147
02/10/2017 14:50:00*20.32094*20.32328*20.33027*20.3188
02/10/2017 14:55:00*20.32328*20.32328*20.33668*20.3223
02/10/2017 15:00:00*20.32328*20.3328*20.33474*20.32165
02/10/2017 15:05:00*20.3328*20.3233*20.33298*20.3222
02/10/2017 15:10:00*20.3233*20.32503*20.32589*20.3218
02/10/2017 15:15:00*20.32503*20.3059*20.32503*20.30287
02/10/2017 15:20:00*20.3059*20.30258*20.30619*20.3002
02/10/2017 15:25:00*20.30258*20.30909*20.3155*20.30258
02/10/2017 15:30:00*20.30909*20.31299*20.3152*20.30779
02/10/2017 15:35:00*20.31299*20.3298*20.33454*20.3103
02/10/2017 15:40:00*20.3298*20.3298*20.3333*20.3251
02/10/2017 15:45:00*20.3298*20.3104*20.3309*20.3099
02/10/2017 15:50:00*20.3104*20.3204*20.321*20.3101
02/10/2017 15:55:00*20.3204*20.319*20.321*20.3165
02/10/2017 16:00:00*20.319*20.3203*20.32357*20.3179
02/10/2017 16:05:00*20.3203*20.3212*20.3221*20.3163
02/10/2017 16:10:00*20.3212*20.328*20.329*20.3212
02/10/2017 16:15:00*20.328*20.3268*20.3322*20.3263
02/10/2017 16:20:00*20.3268*20.3185*20.3274*20.3165
02/10/2017 16:25:00*20.3185*20.3209*20.3264*20.3183
02/10/2017 16:30:00*20.3209*20.3335*20.3426*20.3196
02/10/2017 16:35:00*20.3335*20.3343*20.3352*20.3335
02/10/2017 16:40:00*20.3343*20.3285*20.3352*20.3285
02/10/2017 16:45:00*20.3285*20.3273*20.329*20.3226
02/10/2017 16:50:00*20.3273*20.3287*20.331*20.325
02/10/2017 16:55:00*20.3287*20.3295*20.3298*20.3256
02/10/2017 17:00:00*20.3295*20.31632*20.3295*20.31119
