02/08/2017 17:05:00*20.4723*20.4717*20.4761*20.46543
02/08/2017 17:10:00*20.4717*20.4715*20.4752*20.4703
02/08/2017 17:15:00*20.4715*20.46844*20.4715*20.46844
02/08/2017 17:20:00*20.46844*20.4703*20.4715*20.46844
02/08/2017 17:25:00*20.4703*20.4819*20.4819*20.4703
02/08/2017 17:30:00*20.4819*20.4719*20.4819*20.4719
02/08/2017 17:35:00*20.4719*20.4725*20.4797*20.4694
02/08/2017 17:40:00*20.4725*20.47341*20.4738*20.4725
02/08/2017 17:45:00*20.47341*20.47341*20.47341*20.46534
02/08/2017 17:50:00*20.47341*20.47372*20.4795*20.4689
02/08/2017 17:55:00*20.47372*20.4682*20.47372*20.4682
02/08/2017 18:00:00*20.4682*20.4775*20.4775*20.4682
02/08/2017 18:05:00*20.4775*20.4791*20.4801*20.4775
02/08/2017 18:10:00*20.4791*20.4792*20.4796*20.47842
02/08/2017 18:15:00*20.4792*20.4797*20.48043*20.479
02/08/2017 18:20:00*20.4797*20.4826*20.4869*20.4795
02/08/2017 18:25:00*20.4826*20.484*20.4858*20.4808
02/08/2017 18:30:00*20.484*20.4837*20.4845*20.4826
02/08/2017 18:35:00*20.4837*20.485*20.4863*20.4825
02/08/2017 18:40:00*20.485*20.4857*20.4867*20.4847
02/08/2017 18:45:00*20.4857*20.4863*20.4871*20.4843
02/08/2017 18:50:00*20.4863*20.4852*20.4876*20.485
02/08/2017 18:55:00*20.4852*20.4876*20.4879*20.4852
02/08/2017 19:00:00*20.4876*20.5154*20.5182*20.4873
02/08/2017 19:05:00*20.5154*20.5081*20.5154*20.5056
02/08/2017 19:10:00*20.5081*20.5077*20.5086*20.5072
02/08/2017 19:15:00*20.5077*20.5085*20.5095*20.5073
02/08/2017 19:20:00*20.5085*20.4995*20.5089*20.4977
02/08/2017 19:25:00*20.4995*20.4988*20.51206*20.49827
02/08/2017 19:30:00*20.4988*20.4991*20.4997*20.4977
02/08/2017 19:35:00*20.4991*20.5023*20.5025*20.4982
02/08/2017 19:40:00*20.5023*20.5021*20.5027*20.5004
02/08/2017 19:45:00*20.5021*20.4976*20.5032*20.4974
02/08/2017 19:50:00*20.4976*20.4964*20.4996*20.4963
02/08/2017 19:55:00*20.4964*20.4926*20.4964*20.4922
02/08/2017 20:00:00*20.4926*20.4805*20.494*20.4805
02/08/2017 20:05:00*20.4805*20.4817*20.4834*20.4795
02/08/2017 20:10:00*20.4817*20.4894*20.4895*20.479
02/08/2017 20:15:00*20.4894*20.4872*20.4895*20.4869
02/08/2017 20:20:00*20.4872*20.4899*20.4903*20.4871
02/08/2017 20:25:00*20.4899*20.4906*20.4907*20.4896
02/08/2017 20:30:00*20.4906*20.4911*20.4917*20.489
02/08/2017 20:35:00*20.4911*20.4875*20.4916*20.487
02/08/2017 20:40:00*20.4875*20.4886*20.4887*20.4875
02/08/2017 20:45:00*20.4886*20.4872*20.4899*20.4871
02/08/2017 20:50:00*20.4872*20.4843*20.4873*20.4837
02/08/2017 20:55:00*20.4843*20.4859*20.4863*20.4843
02/08/2017 21:00:00*20.4859*20.4841*20.4869*20.48154
02/08/2017 21:05:00*20.4841*20.4839*20.4841*20.4832
02/08/2017 21:10:00*20.4839*20.48067*20.4855*20.48067
02/08/2017 21:15:00*20.48067*20.4822*20.483*20.48067
02/08/2017 21:20:00*20.4822*20.4827*20.4837*20.4818
02/08/2017 21:25:00*20.4827*20.488*20.4887*20.4826
02/08/2017 21:30:00*20.488*20.4871*20.488*20.4862
02/08/2017 21:35:00*20.4871*20.4849*20.4883*20.4843
02/08/2017 21:40:00*20.4849*20.484*20.4855*20.4834
02/08/2017 21:45:00*20.484*20.4858*20.4878*20.484
02/08/2017 21:50:00*20.4858*20.4856*20.486*20.4851
02/08/2017 21:55:00*20.4856*20.4872*20.4878*20.4856
02/08/2017 22:00:00*20.4872*20.4873*20.4887*20.486
02/08/2017 22:05:00*20.4873*20.4851*20.4883*20.484
02/08/2017 22:10:00*20.4851*20.485*20.4856*20.4835
02/08/2017 22:15:00*20.485*20.48113*20.4866*20.48113
02/08/2017 22:20:00*20.48113*20.4822*20.4834*20.48091
02/08/2017 22:25:00*20.4822*20.4829*20.4848*20.48119
02/08/2017 22:30:00*20.4829*20.4831*20.4846*20.4817
02/08/2017 22:35:00*20.4831*20.48695*20.49*20.483
02/08/2017 22:40:00*20.48695*20.4761*20.48695*20.4759
02/08/2017 22:45:00*20.4761*20.4812*20.4821*20.4755
02/08/2017 22:50:00*20.4812*20.4781*20.4816*20.4764
02/08/2017 22:55:00*20.4781*20.4828*20.483*20.4781
02/08/2017 23:00:00*20.4828*20.4828*20.4839*20.4814
02/08/2017 23:05:00*20.4828*20.4871*20.4886*20.4819
02/08/2017 23:10:00*20.4871*20.4818*20.489*20.4818
02/08/2017 23:15:00*20.4818*20.4815*20.48203*20.48102
02/08/2017 23:20:00*20.4815*20.4831*20.48443*20.4815
02/08/2017 23:25:00*20.4831*20.48232*20.484*20.48232
02/08/2017 23:30:00*20.48232*20.48089*20.4824*20.48087
02/08/2017 23:35:00*20.48089*20.4821*20.4831*20.4805
02/08/2017 23:40:00*20.4821*20.48264*20.4835*20.4817
02/08/2017 23:45:00*20.48264*20.48146*20.48267*20.48091
02/08/2017 23:50:00*20.48146*20.4812*20.4816*20.48036
02/08/2017 23:55:00*20.4812*20.482*20.4821*20.48087
02/09/2017 00:00:00*20.482*20.48131*20.4824*20.48087
02/09/2017 00:05:00*20.48131*20.482*20.48303*20.4808
02/09/2017 00:10:00*20.482*20.4828*20.4828*20.48179
02/09/2017 00:15:00*20.4828*20.4816*20.4828*20.4814
02/09/2017 00:20:00*20.4816*20.482*20.4829*20.4816
02/09/2017 00:25:00*20.482*20.48268*20.48511*20.4819
02/09/2017 00:30:00*20.48268*20.48239*20.4831*20.4822
02/09/2017 00:35:00*20.48239*20.482*20.48251*20.4809
02/09/2017 00:40:00*20.482*20.4832*20.4833*20.4816
02/09/2017 00:45:00*20.4832*20.48259*20.4838*20.4822
02/09/2017 00:50:00*20.48259*20.48214*20.4828*20.48194
02/09/2017 00:55:00*20.48214*20.48228*20.4827*20.4817
02/09/2017 01:00:00*20.48228*20.4831*20.4833*20.4818
02/09/2017 01:05:00*20.4831*20.4825*20.4831*20.4823
02/09/2017 01:10:00*20.4825*20.4824*20.4828*20.48227
02/09/2017 01:15:00*20.4824*20.4832*20.4833*20.4809
02/09/2017 01:20:00*20.4832*20.48171*20.4837*20.48131
02/09/2017 01:25:00*20.48171*20.48241*20.48343*20.48171
02/09/2017 01:30:00*20.48241*20.4825*20.4829*20.48211
02/09/2017 01:35:00*20.4825*20.4847*20.4848*20.48222
02/09/2017 01:40:00*20.4847*20.4888*20.4896*20.48251
02/09/2017 01:45:00*20.4888*20.487*20.4899*20.4869
02/09/2017 01:50:00*20.487*20.4877*20.4883*20.4819
02/09/2017 01:55:00*20.4877*20.4872*20.4885*20.4859
02/09/2017 02:00:00*20.4872*20.4901*20.4902*20.4871
02/09/2017 02:05:00*20.4901*20.4872*20.4903*20.486
02/09/2017 02:10:00*20.4872*20.4886*20.4911*20.4872
02/09/2017 02:15:00*20.4886*20.4869*20.4892*20.48517
02/09/2017 02:20:00*20.4869*20.4837*20.488*20.4784
02/09/2017 02:25:00*20.4837*20.4869*20.4871*20.4835
02/09/2017 02:30:00*20.4869*20.4971*20.4975*20.48624
02/09/2017 02:35:00*20.4971*20.4951*20.4984*20.495
02/09/2017 02:40:00*20.4951*20.4912*20.4958*20.49019
02/09/2017 02:45:00*20.4912*20.4989*20.4993*20.4911
02/09/2017 02:50:00*20.4989*20.49748*20.4995*20.4937
02/09/2017 02:55:00*20.49748*20.49459*20.4982*20.4941
02/09/2017 03:00:00*20.49459*20.49764*20.4998*20.49442
02/09/2017 03:05:00*20.49764*20.51154*20.51436*20.49492
02/09/2017 03:10:00*20.51154*20.5058*20.51573*20.5015
02/09/2017 03:15:00*20.5058*20.51074*20.51333*20.5015
02/09/2017 03:20:00*20.51074*20.50546*20.51198*20.50546
02/09/2017 03:25:00*20.50546*20.50568*20.5082*20.50063
02/09/2017 03:30:00*20.50568*20.50147*20.50648*20.50093
02/09/2017 03:35:00*20.50147*20.5108*20.5112*20.50135
02/09/2017 03:40:00*20.5108*20.5052*20.512*20.5047
02/09/2017 03:45:00*20.5052*20.4984*20.5076*20.4975
02/09/2017 03:50:00*20.4984*20.4957*20.4992*20.4875
02/09/2017 03:55:00*20.4957*20.5045*20.5051*20.4956
02/09/2017 04:00:00*20.5045*20.53115*20.53369*20.504
02/09/2017 04:05:00*20.53115*20.5345*20.53663*20.52988
02/09/2017 04:10:00*20.5345*20.536*20.5367*20.534
02/09/2017 04:15:00*20.536*20.5352*20.5367*20.5342
02/09/2017 04:20:00*20.5352*20.53611*20.5363*20.5345
02/09/2017 04:25:00*20.53611*20.53371*20.5362*20.53371
02/09/2017 04:30:00*20.53371*20.5264*20.53371*20.52201
02/09/2017 04:35:00*20.5264*20.51358*20.5279*20.5132
02/09/2017 04:40:00*20.51358*20.51262*20.51466*20.50929
02/09/2017 04:45:00*20.51262*20.51*20.5149*20.509
02/09/2017 04:50:00*20.51*20.5048*20.5105*20.5037
02/09/2017 04:55:00*20.5048*20.5085*20.5104*20.5037
02/09/2017 05:00:00*20.5085*20.5068*20.5095*20.506
02/09/2017 05:05:00*20.5068*20.5095*20.5099*20.5062
02/09/2017 05:10:00*20.5095*20.5052*20.51*20.5043
02/09/2017 05:15:00*20.5052*20.4855*20.5052*20.4851
02/09/2017 05:20:00*20.4855*20.494*20.4944*20.4849
02/09/2017 05:25:00*20.494*20.4872*20.494*20.4845
02/09/2017 05:30:00*20.4872*20.4882*20.4888*20.4855
02/09/2017 05:35:00*20.4882*20.4812*20.4882*20.48072
02/09/2017 05:40:00*20.4812*20.4975*20.4976*20.4812
02/09/2017 05:45:00*20.4975*20.4941*20.501*20.4929
02/09/2017 05:50:00*20.4941*20.4926*20.4947*20.4898
02/09/2017 05:55:00*20.4926*20.4922*20.4971*20.4921
02/09/2017 06:00:00*20.4922*20.4927*20.4934*20.4909
02/09/2017 06:05:00*20.4927*20.4919*20.4933*20.4885
02/09/2017 06:10:00*20.4919*20.5107*20.5111*20.4912
02/09/2017 06:15:00*20.5107*20.5005*20.511*20.4884
02/09/2017 06:20:00*20.5005*20.5136*20.515*20.4972
02/09/2017 06:25:00*20.5136*20.5133*20.5164*20.5125
02/09/2017 06:30:00*20.5133*20.5188*20.5224*20.5106
02/09/2017 06:35:00*20.5188*20.5153*20.5195*20.5144
02/09/2017 06:40:00*20.5153*20.5035*20.5161*20.5016
02/09/2017 06:45:00*20.5035*20.4984*20.5037*20.4964
02/09/2017 06:50:00*20.4984*20.51129*20.51129*20.49722
02/09/2017 06:55:00*20.51129*20.5023*20.5127*20.5002
02/09/2017 07:00:00*20.5023*20.5122*20.5162*20.5016
02/09/2017 07:05:00*20.5122*20.5142*20.5147*20.5113
02/09/2017 07:10:00*20.5142*20.5205*20.5255*20.5133
02/09/2017 07:15:00*20.5205*20.5287*20.5336*20.519
02/09/2017 07:20:00*20.5287*20.5069*20.5298*20.5055
02/09/2017 07:25:00*20.5069*20.50985*20.5111*20.5058
02/09/2017 07:30:00*20.50985*20.4907*20.5115*20.4892
02/09/2017 07:35:00*20.4907*20.4854*20.4951*20.4836
02/09/2017 07:40:00*20.4854*20.4936*20.49441*20.47823
02/09/2017 07:45:00*20.4936*20.49173*20.4938*20.49024
02/09/2017 07:50:00*20.49173*20.48923*20.49359*20.48777
02/09/2017 07:55:00*20.48923*20.48456*20.49353*20.4834
02/09/2017 08:00:00*20.48456*20.46965*20.48521*20.46965
02/09/2017 08:05:00*20.46965*20.45829*20.46965*20.45727
02/09/2017 08:10:00*20.45829*20.4382*20.46195*20.43735
02/09/2017 08:15:00*20.4382*20.4405*20.4443*20.43459
02/09/2017 08:20:00*20.4405*20.4508*20.4515*20.4387
02/09/2017 08:25:00*20.4508*20.4453*20.45208*20.442
02/09/2017 08:30:00*20.4453*20.4406*20.4457*20.4381
02/09/2017 08:35:00*20.4406*20.42606*20.44857*20.42567
02/09/2017 08:40:00*20.42606*20.4233*20.43742*20.4148
02/09/2017 08:45:00*20.4233*20.39436*20.4239*20.39192
02/09/2017 08:50:00*20.39436*20.388*20.39458*20.377
02/09/2017 08:55:00*20.388*20.41368*20.4193*20.3871
02/09/2017 09:00:00*20.41368*20.4119*20.422*20.4054
02/09/2017 09:05:00*20.4119*20.42462*20.42979*20.40207
02/09/2017 09:10:00*20.42462*20.422*20.42462*20.40966
02/09/2017 09:15:00*20.422*20.4252*20.4304*20.41922
02/09/2017 09:20:00*20.4252*20.40748*20.4347*20.40748
02/09/2017 09:25:00*20.40748*20.39949*20.4152*20.3991
02/09/2017 09:30:00*20.39949*20.4049*20.4053*20.38566
02/09/2017 09:35:00*20.4049*20.4063*20.4074*20.40159
02/09/2017 09:40:00*20.4063*20.39069*20.4063*20.3867
02/09/2017 09:45:00*20.39069*20.3862*20.39164*20.38147
02/09/2017 09:50:00*20.3862*20.40544*20.40698*20.385
02/09/2017 09:55:00*20.40544*20.41728*20.42141*20.40473
02/09/2017 10:00:00*20.41728*20.45273*20.46522*20.41567
02/09/2017 10:05:00*20.45273*20.44167*20.45944*20.42729
02/09/2017 10:10:00*20.44167*20.43644*20.44428*20.42255
02/09/2017 10:15:00*20.43644*20.43239*20.43696*20.40635
02/09/2017 10:20:00*20.43239*20.4104*20.4336*20.4102
02/09/2017 10:25:00*20.4104*20.423*20.423*20.4097
02/09/2017 10:30:00*20.423*20.4448*20.4477*20.42289
02/09/2017 10:35:00*20.4448*20.46268*20.46325*20.4366
02/09/2017 10:40:00*20.46268*20.45477*20.46839*20.4538
02/09/2017 10:45:00*20.45477*20.43038*20.45763*20.42843
02/09/2017 10:50:00*20.43038*20.42682*20.4373*20.42637
02/09/2017 10:55:00*20.42682*20.43698*20.43743*20.4233
02/09/2017 11:00:00*20.43698*20.42806*20.43725*20.42715
02/09/2017 11:05:00*20.42806*20.42553*20.4412*20.42442
02/09/2017 11:10:00*20.42553*20.4168*20.42605*20.4049
02/09/2017 11:15:00*20.4168*20.40365*20.4181*20.40275
02/09/2017 11:20:00*20.40365*20.40647*20.4118*20.40193
02/09/2017 11:25:00*20.40647*20.4096*20.41962*20.40586
02/09/2017 11:30:00*20.4096*20.406*20.4096*20.40407
02/09/2017 11:35:00*20.406*20.40498*20.40726*20.4047
02/09/2017 11:40:00*20.40498*20.4059*20.4093*20.4047
02/09/2017 11:45:00*20.4059*20.41288*20.42556*20.4056
02/09/2017 11:50:00*20.41288*20.417*20.417*20.40672
02/09/2017 11:55:00*20.417*20.4141*20.4179*20.411
02/09/2017 12:00:00*20.4141*20.4203*20.4217*20.4123
02/09/2017 12:05:00*20.4203*20.42853*20.42888*20.41551
02/09/2017 12:10:00*20.42853*20.40465*20.42853*20.4033
02/09/2017 12:15:00*20.40465*20.39719*20.40477*20.3947
02/09/2017 12:20:00*20.39719*20.40042*20.40358*20.39719
02/09/2017 12:25:00*20.40042*20.40383*20.40437*20.3972
02/09/2017 12:30:00*20.40383*20.40083*20.40383*20.3972
02/09/2017 12:35:00*20.40083*20.41395*20.41737*20.4002
02/09/2017 12:40:00*20.41395*20.40552*20.41446*20.4047
02/09/2017 12:45:00*20.40552*20.40168*20.4115*20.39986
02/09/2017 12:50:00*20.40168*20.40529*20.40596*20.39978
02/09/2017 12:55:00*20.40529*20.4142*20.41666*20.40529
02/09/2017 13:00:00*20.4142*20.40091*20.4146*20.396
02/09/2017 13:05:00*20.40091*20.3907*20.40529*20.38655
02/09/2017 13:10:00*20.3907*20.39816*20.3995*20.3907
02/09/2017 13:15:00*20.39816*20.40195*20.40195*20.39638
02/09/2017 13:20:00*20.40195*20.39947*20.40195*20.39438
02/09/2017 13:25:00*20.39947*20.41903*20.4211*20.3994
02/09/2017 13:30:00*20.41903*20.4138*20.42228*20.40667
02/09/2017 13:35:00*20.4138*20.445*20.4517*20.41325
02/09/2017 13:40:00*20.445*20.42889*20.4453*20.42788
02/09/2017 13:45:00*20.42889*20.4197*20.43232*20.4197
02/09/2017 13:50:00*20.4197*20.4254*20.42907*20.4197
02/09/2017 13:55:00*20.4254*20.43025*20.4387*20.4247
02/09/2017 14:00:00*20.43025*20.43636*20.454*20.42574
02/09/2017 14:05:00*20.43636*20.33358*20.43637*20.306
02/09/2017 14:10:00*20.33358*20.3317*20.35422*20.3204
02/09/2017 14:15:00*20.3317*20.33679*20.3384*20.32154
02/09/2017 14:20:00*20.33679*20.34015*20.34602*20.33679
02/09/2017 14:25:00*20.34015*20.38176*20.39004*20.33969
02/09/2017 14:30:00*20.38176*20.36731*20.3847*20.36725
02/09/2017 14:35:00*20.36731*20.34419*20.3676*20.3365
02/09/2017 14:40:00*20.34419*20.35455*20.3615*20.34047
02/09/2017 14:45:00*20.35455*20.38249*20.39012*20.35368
02/09/2017 14:50:00*20.38249*20.40576*20.45064*20.38211
02/09/2017 14:55:00*20.40576*20.3941*20.41528*20.39028
02/09/2017 15:00:00*20.3941*20.39895*20.41539*20.38554
02/09/2017 15:05:00*20.39895*20.40069*20.40297*20.39225
02/09/2017 15:10:00*20.40069*20.41692*20.44294*20.40027
02/09/2017 15:15:00*20.41692*20.43223*20.43395*20.40305
02/09/2017 15:20:00*20.43223*20.43274*20.4435*20.42582
02/09/2017 15:25:00*20.43274*20.4414*20.4415*20.43047
02/09/2017 15:30:00*20.4414*20.44939*20.46337*20.43585
02/09/2017 15:35:00*20.44939*20.433*20.44984*20.43021
02/09/2017 15:40:00*20.433*20.39405*20.43652*20.39396
02/09/2017 15:45:00*20.39405*20.39167*20.40318*20.38996
02/09/2017 15:50:00*20.39167*20.3871*20.39464*20.38097
02/09/2017 15:55:00*20.3871*20.37918*20.38954*20.37631
02/09/2017 16:00:00*20.37918*20.37251*20.38623*20.3687
02/09/2017 16:05:00*20.37251*20.3801*20.38127*20.37211
02/09/2017 16:10:00*20.3801*20.3706*20.3801*20.3699
02/09/2017 16:15:00*20.3706*20.37*20.37365*20.3687
02/09/2017 16:20:00*20.37*20.3723*20.3802*20.36707
02/09/2017 16:25:00*20.3723*20.3702*20.373*20.37019
02/09/2017 16:30:00*20.3702*20.3666*20.37402*20.36492
02/09/2017 16:35:00*20.3666*20.36498*20.37073*20.36475
02/09/2017 16:40:00*20.36498*20.36632*20.37426*20.3623
02/09/2017 16:45:00*20.36632*20.36423*20.36632*20.3607
02/09/2017 16:50:00*20.36423*20.35559*20.36427*20.3532
02/09/2017 16:55:00*20.35559*20.35545*20.35754*20.3517
02/09/2017 17:00:00*20.35545*20.34797*20.3588*20.34722
