02/07/2017 17:05:00*20.6018*20.6061*20.6061*20.6018
02/07/2017 17:10:00*20.6061*20.6061*20.6061*20.6061
02/07/2017 17:15:00*20.6061*20.55706*20.6061*20.55706
02/07/2017 17:20:00*20.55706*20.55706*20.55706*20.55706
02/07/2017 17:25:00*20.55706*20.60085*20.60147*20.55706
02/07/2017 17:30:00*20.60085*20.59452*20.60085*20.59403
02/07/2017 17:35:00*20.59452*20.60177*20.60948*20.59452
02/07/2017 17:40:00*20.60177*20.6208*20.6293*20.60177
02/07/2017 17:45:00*20.6208*20.6208*20.6208*20.6006
02/07/2017 17:50:00*20.6208*20.60256*20.6208*20.59628
02/07/2017 17:55:00*20.60256*20.60256*20.60256*20.60256
02/07/2017 18:00:00*20.60256*20.60206*20.60256*20.60206
02/07/2017 18:05:00*20.60206*20.6273*20.6312*20.60206
02/07/2017 18:10:00*20.6273*20.6275*20.6298*20.6235
02/07/2017 18:15:00*20.6275*20.6272*20.6313*20.6265
02/07/2017 18:20:00*20.6272*20.6207*20.6297*20.6181
02/07/2017 18:25:00*20.6207*20.6174*20.6208*20.6164
02/07/2017 18:30:00*20.6174*20.6215*20.6218*20.6149
02/07/2017 18:35:00*20.6215*20.6207*20.6227*20.6198
02/07/2017 18:40:00*20.6207*20.6205*20.6225*20.6198
02/07/2017 18:45:00*20.6205*20.6187*20.6206*20.6153
02/07/2017 18:50:00*20.6187*20.6093*20.6187*20.6079
02/07/2017 18:55:00*20.6093*20.6109*20.6118*20.6055
02/07/2017 19:00:00*20.6109*20.6189*20.6197*20.6107
02/07/2017 19:05:00*20.6189*20.6147*20.621*20.6116
02/07/2017 19:10:00*20.6147*20.6343*20.63545*20.6133
02/07/2017 19:15:00*20.6343*20.6339*20.6356*20.63245
02/07/2017 19:20:00*20.6339*20.6477*20.6477*20.63229
02/07/2017 19:25:00*20.6477*20.64336*20.6477*20.64299
02/07/2017 19:30:00*20.64336*20.6361*20.64349*20.6335
02/07/2017 19:35:00*20.6361*20.63644*20.6385*20.6358
02/07/2017 19:40:00*20.63644*20.63621*20.6367*20.63621
02/07/2017 19:45:00*20.63621*20.63521*20.6363*20.6349
02/07/2017 19:50:00*20.63521*20.63335*20.6361*20.63334
02/07/2017 19:55:00*20.63335*20.63335*20.63339*20.63335
02/07/2017 20:00:00*20.63335*20.6247*20.63429*20.6229
02/07/2017 20:05:00*20.6247*20.6231*20.6298*20.6212
02/07/2017 20:10:00*20.6231*20.6216*20.6248*20.6182
02/07/2017 20:15:00*20.6216*20.6209*20.6265*20.6202
02/07/2017 20:20:00*20.6209*20.624*20.6255*20.61874
02/07/2017 20:25:00*20.624*20.6502*20.6529*20.6237
02/07/2017 20:30:00*20.6502*20.6409*20.6518*20.6409
02/07/2017 20:35:00*20.6409*20.64414*20.6458*20.63972
02/07/2017 20:40:00*20.64414*20.63717*20.64414*20.63697
02/07/2017 20:45:00*20.63717*20.633*20.63754*20.63102
02/07/2017 20:50:00*20.633*20.65187*20.654*20.6325
02/07/2017 20:55:00*20.65187*20.6525*20.6548*20.65098
02/07/2017 21:00:00*20.6525*20.667*20.66833*20.65161
02/07/2017 21:05:00*20.667*20.6653*20.6692*20.6644
02/07/2017 21:10:00*20.6653*20.6677*20.6679*20.66368
02/07/2017 21:15:00*20.6677*20.66781*20.6687*20.66701
02/07/2017 21:20:00*20.66781*20.6688*20.6694*20.66629
02/07/2017 21:25:00*20.6688*20.6688*20.671*20.6678
02/07/2017 21:30:00*20.6688*20.6546*20.6696*20.65168
02/07/2017 21:35:00*20.6546*20.6549*20.6555*20.65169
02/07/2017 21:40:00*20.6549*20.6535*20.656*20.6529
02/07/2017 21:45:00*20.6535*20.6566*20.6567*20.6526
02/07/2017 21:50:00*20.6566*20.6564*20.6569*20.655
02/07/2017 21:55:00*20.6564*20.6561*20.6571*20.6547
02/07/2017 22:00:00*20.6561*20.656*20.6571*20.6544
02/07/2017 22:05:00*20.656*20.6556*20.6572*20.6547
02/07/2017 22:10:00*20.6556*20.6551*20.6561*20.655
02/07/2017 22:15:00*20.6551*20.6565*20.6575*20.6549
02/07/2017 22:20:00*20.6565*20.6557*20.6571*20.6555
02/07/2017 22:25:00*20.6557*20.6572*20.6573*20.6555
02/07/2017 22:30:00*20.6572*20.6573*20.6584*20.6567
02/07/2017 22:35:00*20.6573*20.658*20.6581*20.6568
02/07/2017 22:40:00*20.658*20.65694*20.659*20.65689
02/07/2017 22:45:00*20.65694*20.65726*20.6574*20.65598
02/07/2017 22:50:00*20.65726*20.6554*20.65726*20.6544
02/07/2017 22:55:00*20.6554*20.6553*20.65627*20.6551
02/07/2017 23:00:00*20.6553*20.6539*20.6557*20.65381
02/07/2017 23:05:00*20.6539*20.6492*20.6563*20.6483
02/07/2017 23:10:00*20.6492*20.6492*20.6493*20.6451
02/07/2017 23:15:00*20.6492*20.6479*20.6496*20.6477
02/07/2017 23:20:00*20.6479*20.6474*20.6484*20.6464
02/07/2017 23:25:00*20.6474*20.655*20.65566*20.6473
02/07/2017 23:30:00*20.655*20.6545*20.6552*20.6536
02/07/2017 23:35:00*20.6545*20.655*20.6559*20.6544
02/07/2017 23:40:00*20.655*20.65609*20.6576*20.655
02/07/2017 23:45:00*20.65609*20.6542*20.65613*20.654
02/07/2017 23:50:00*20.6542*20.6536*20.6551*20.6515
02/07/2017 23:55:00*20.6536*20.65705*20.65705*20.65296
02/08/2017 00:00:00*20.65705*20.6551*20.6572*20.65457
02/08/2017 00:05:00*20.6551*20.6542*20.6563*20.65384
02/08/2017 00:10:00*20.6542*20.6538*20.6542*20.6504
02/08/2017 00:15:00*20.6538*20.6539*20.6546*20.6532
02/08/2017 00:20:00*20.6539*20.6552*20.6558*20.6532
02/08/2017 00:25:00*20.6552*20.6544*20.65542*20.6537
02/08/2017 00:30:00*20.6544*20.6535*20.6544*20.6535
02/08/2017 00:35:00*20.6535*20.6538*20.6545*20.65261
02/08/2017 00:40:00*20.6538*20.6537*20.6542*20.653
02/08/2017 00:45:00*20.6537*20.6541*20.6545*20.6532
02/08/2017 00:50:00*20.6541*20.6543*20.6547*20.6537
02/08/2017 00:55:00*20.6543*20.6541*20.6551*20.6524
02/08/2017 01:00:00*20.6541*20.6541*20.6555*20.65265
02/08/2017 01:05:00*20.6541*20.65366*20.6565*20.65356
02/08/2017 01:10:00*20.65366*20.6428*20.65799*20.6416
02/08/2017 01:15:00*20.6428*20.6434*20.6439*20.6419
02/08/2017 01:20:00*20.6434*20.6407*20.6436*20.6375
02/08/2017 01:25:00*20.6407*20.6368*20.6409*20.63618
02/08/2017 01:30:00*20.6368*20.6391*20.6395*20.63505
02/08/2017 01:35:00*20.6391*20.6382*20.64*20.6352
02/08/2017 01:40:00*20.6382*20.6381*20.6394*20.6366
02/08/2017 01:45:00*20.6381*20.6401*20.6407*20.6379
02/08/2017 01:50:00*20.6401*20.6395*20.6467*20.6376
02/08/2017 01:55:00*20.6395*20.6376*20.642*20.637
02/08/2017 02:00:00*20.6376*20.6417*20.6418*20.6368
02/08/2017 02:05:00*20.6417*20.6405*20.6423*20.6402
02/08/2017 02:10:00*20.6405*20.63378*20.6405*20.63117
02/08/2017 02:15:00*20.63378*20.6622*20.6622*20.6334
02/08/2017 02:20:00*20.6622*20.6599*20.6631*20.6577
02/08/2017 02:25:00*20.6599*20.6581*20.6602*20.6569
02/08/2017 02:30:00*20.6581*20.662*20.6623*20.6573
02/08/2017 02:35:00*20.662*20.659*20.6627*20.6576
02/08/2017 02:40:00*20.659*20.67219*20.67522*20.6583
02/08/2017 02:45:00*20.67219*20.6774*20.68292*20.6708
02/08/2017 02:50:00*20.6774*20.6842*20.6854*20.6771
02/08/2017 02:55:00*20.6842*20.6798*20.6855*20.6757
02/08/2017 03:00:00*20.6798*20.6773*20.6874*20.6764
02/08/2017 03:05:00*20.6773*20.68117*20.6817*20.666
02/08/2017 03:10:00*20.68117*20.6647*20.6812*20.6636
02/08/2017 03:15:00*20.6647*20.656*20.667*20.6558
02/08/2017 03:20:00*20.656*20.6443*20.656*20.6409
02/08/2017 03:25:00*20.6443*20.655*20.6628*20.6435
02/08/2017 03:30:00*20.655*20.6638*20.6641*20.6526
02/08/2017 03:35:00*20.6638*20.6626*20.6654*20.6494
02/08/2017 03:40:00*20.6626*20.6607*20.6626*20.6592
02/08/2017 03:45:00*20.6607*20.6386*20.6611*20.6382
02/08/2017 03:50:00*20.6386*20.6097*20.641*20.6083
02/08/2017 03:55:00*20.6097*20.6307*20.6313*20.6082
02/08/2017 04:00:00*20.6307*20.6346*20.6402*20.6282
02/08/2017 04:05:00*20.6346*20.6334*20.6369*20.6325
02/08/2017 04:10:00*20.6334*20.6258*20.6337*20.6242
02/08/2017 04:15:00*20.6258*20.6165*20.6264*20.6157
02/08/2017 04:20:00*20.6165*20.6188*20.6275*20.6143
02/08/2017 04:25:00*20.6188*20.6178*20.6249*20.6171
02/08/2017 04:30:00*20.6178*20.6278*20.6285*20.6167
02/08/2017 04:35:00*20.6278*20.624*20.6294*20.62164
02/08/2017 04:40:00*20.624*20.6387*20.6411*20.61922
02/08/2017 04:45:00*20.6387*20.63595*20.64241*20.6324
02/08/2017 04:50:00*20.63595*20.63316*20.6374*20.6312
02/08/2017 04:55:00*20.63316*20.639*20.6393*20.6317
02/08/2017 05:00:00*20.639*20.64036*20.6421*20.63577
02/08/2017 05:05:00*20.64036*20.6339*20.64037*20.63293
02/08/2017 05:10:00*20.6339*20.6177*20.6346*20.61589
02/08/2017 05:15:00*20.6177*20.61264*20.618*20.61079
02/08/2017 05:20:00*20.61264*20.6046*20.6133*20.6041
02/08/2017 05:25:00*20.6046*20.5841*20.6046*20.5807
02/08/2017 05:30:00*20.5841*20.5875*20.5897*20.5822
02/08/2017 05:35:00*20.5875*20.59539*20.5957*20.57928
02/08/2017 05:40:00*20.59539*20.607*20.6098*20.59496
02/08/2017 05:45:00*20.607*20.6286*20.6303*20.602
02/08/2017 05:50:00*20.6286*20.6245*20.6301*20.6239
02/08/2017 05:55:00*20.6245*20.6288*20.6307*20.624
02/08/2017 06:00:00*20.6288*20.6273*20.6305*20.62231
02/08/2017 06:05:00*20.6273*20.6296*20.6311*20.62222
02/08/2017 06:10:00*20.6296*20.6318*20.6369*20.6276
02/08/2017 06:15:00*20.6318*20.6302*20.6347*20.6289
02/08/2017 06:20:00*20.6302*20.6359*20.6386*20.6284
02/08/2017 06:25:00*20.6359*20.6375*20.643*20.6339
02/08/2017 06:30:00*20.6375*20.6296*20.6377*20.628
02/08/2017 06:35:00*20.6296*20.6089*20.6345*20.6078
02/08/2017 06:40:00*20.6089*20.6059*20.6089*20.5913
02/08/2017 06:45:00*20.6059*20.6024*20.6101*20.6024
02/08/2017 06:50:00*20.6024*20.5968*20.603*20.595
02/08/2017 06:55:00*20.5968*20.5732*20.59955*20.5732
02/08/2017 07:00:00*20.5732*20.56316*20.5789*20.5621
02/08/2017 07:05:00*20.56316*20.56532*20.5718*20.5613
02/08/2017 07:10:00*20.56532*20.567*20.56732*20.56467
02/08/2017 07:15:00*20.567*20.5641*20.56753*20.5626
02/08/2017 07:20:00*20.5641*20.567*20.5732*20.5638
02/08/2017 07:25:00*20.567*20.5723*20.5745*20.5633
02/08/2017 07:30:00*20.5723*20.56983*20.57529*20.5645
02/08/2017 07:35:00*20.56983*20.56727*20.5826*20.56587
02/08/2017 07:40:00*20.56727*20.57161*20.57273*20.5646
02/08/2017 07:45:00*20.57161*20.56751*20.5728*20.56577
02/08/2017 07:50:00*20.56751*20.5685*20.57086*20.56751
02/08/2017 07:55:00*20.5685*20.56468*20.5687*20.5642
02/08/2017 08:00:00*20.56468*20.5393*20.56468*20.5345
02/08/2017 08:05:00*20.5393*20.5419*20.54506*20.52395
02/08/2017 08:10:00*20.5419*20.5465*20.555*20.54076
02/08/2017 08:15:00*20.5465*20.5422*20.55658*20.537
02/08/2017 08:20:00*20.5422*20.53707*20.5438*20.5343
02/08/2017 08:25:00*20.53707*20.53153*20.53815*20.52362
02/08/2017 08:30:00*20.53153*20.51357*20.535*20.50599
02/08/2017 08:35:00*20.51357*20.527*20.5341*20.51285
02/08/2017 08:40:00*20.527*20.5295*20.53503*20.5229
02/08/2017 08:45:00*20.5295*20.5335*20.53494*20.52582
02/08/2017 08:50:00*20.5335*20.53583*20.5379*20.53
02/08/2017 08:55:00*20.53583*20.5544*20.55835*20.53583
02/08/2017 09:00:00*20.5544*20.5495*20.55677*20.53554
02/08/2017 09:05:00*20.5495*20.5322*20.5495*20.5322
02/08/2017 09:10:00*20.5322*20.51113*20.53753*20.50708
02/08/2017 09:15:00*20.51113*20.53458*20.5461*20.5091
02/08/2017 09:20:00*20.53458*20.53636*20.5491*20.53265
02/08/2017 09:25:00*20.53636*20.5306*20.53724*20.5202
02/08/2017 09:30:00*20.5306*20.5255*20.53613*20.52529
02/08/2017 09:35:00*20.5255*20.52602*20.53234*20.5217
02/08/2017 09:40:00*20.52602*20.5548*20.5548*20.5246
02/08/2017 09:45:00*20.5548*20.56417*20.56697*20.54501
02/08/2017 09:50:00*20.56417*20.5577*20.56514*20.5491
02/08/2017 09:55:00*20.5577*20.55596*20.5578*20.54026
02/08/2017 10:00:00*20.55596*20.56693*20.58012*20.55596
02/08/2017 10:05:00*20.56693*20.5716*20.57845*20.56229
02/08/2017 10:10:00*20.5716*20.5713*20.58475*20.56385
02/08/2017 10:15:00*20.5713*20.5835*20.58998*20.5661
02/08/2017 10:20:00*20.5835*20.57871*20.58487*20.57378
02/08/2017 10:25:00*20.57871*20.5642*20.58025*20.5642
02/08/2017 10:30:00*20.5642*20.55806*20.5673*20.55394
02/08/2017 10:35:00*20.55806*20.5724*20.58099*20.55601
02/08/2017 10:40:00*20.5724*20.5605*20.57735*20.5603
02/08/2017 10:45:00*20.5605*20.5503*20.5647*20.5458
02/08/2017 10:50:00*20.5503*20.54642*20.55569*20.5423
02/08/2017 10:55:00*20.54642*20.54634*20.548*20.54407
02/08/2017 11:00:00*20.54634*20.51198*20.54714*20.50971
02/08/2017 11:05:00*20.51198*20.4867*20.51286*20.4858
02/08/2017 11:10:00*20.4867*20.5009*20.5025*20.474
02/08/2017 11:15:00*20.5009*20.5075*20.5188*20.49836
02/08/2017 11:20:00*20.5075*20.5133*20.515*20.50558
02/08/2017 11:25:00*20.5133*20.5136*20.5147*20.502
02/08/2017 11:30:00*20.5136*20.5232*20.52368*20.51026
02/08/2017 11:35:00*20.5232*20.51839*20.5232*20.50533
02/08/2017 11:40:00*20.51839*20.50845*20.52199*20.4977
02/08/2017 11:45:00*20.50845*20.5091*20.51355*20.5026
02/08/2017 11:50:00*20.5091*20.514*20.5141*20.50339
02/08/2017 11:55:00*20.514*20.5225*20.5292*20.5097
02/08/2017 12:00:00*20.5225*20.5085*20.5253*20.506
02/08/2017 12:05:00*20.5085*20.49015*20.5086*20.49015
02/08/2017 12:10:00*20.49015*20.49148*20.49613*20.48277
02/08/2017 12:15:00*20.49148*20.49262*20.49721*20.4913
02/08/2017 12:20:00*20.49262*20.4659*20.49563*20.46537
02/08/2017 12:25:00*20.4659*20.47174*20.47361*20.46273
02/08/2017 12:30:00*20.47174*20.48136*20.48163*20.47048
02/08/2017 12:35:00*20.48136*20.4693*20.48312*20.46448
02/08/2017 12:40:00*20.4693*20.44838*20.47228*20.44133
02/08/2017 12:45:00*20.44838*20.46267*20.46303*20.44239
02/08/2017 12:50:00*20.46267*20.44604*20.46709*20.44533
02/08/2017 12:55:00*20.44604*20.45718*20.45916*20.4451
02/08/2017 13:00:00*20.45718*20.46714*20.46721*20.45718
02/08/2017 13:05:00*20.46714*20.47817*20.4811*20.4637
02/08/2017 13:10:00*20.47817*20.4839*20.48585*20.47562
02/08/2017 13:15:00*20.4839*20.4739*20.4841*20.46993
02/08/2017 13:20:00*20.4739*20.48033*20.48737*20.47366
02/08/2017 13:25:00*20.48033*20.494*20.49768*20.47886
02/08/2017 13:30:00*20.494*20.4989*20.49924*20.49193
02/08/2017 13:35:00*20.4989*20.50938*20.51098*20.4961
02/08/2017 13:40:00*20.50938*20.4934*20.50976*20.491
02/08/2017 13:45:00*20.4934*20.50283*20.5105*20.493
02/08/2017 13:50:00*20.50283*20.47817*20.50399*20.47149
02/08/2017 13:55:00*20.47817*20.47541*20.48175*20.4692
02/08/2017 14:00:00*20.47541*20.47373*20.48356*20.46771
02/08/2017 14:05:00*20.47373*20.46859*20.47719*20.46849
02/08/2017 14:10:00*20.46859*20.47907*20.48053*20.46543
02/08/2017 14:15:00*20.47907*20.45143*20.48268*20.45143
02/08/2017 14:20:00*20.45143*20.48047*20.48231*20.45143
02/08/2017 14:25:00*20.48047*20.4654*20.48047*20.4645
02/08/2017 14:30:00*20.4654*20.47382*20.47547*20.46023
02/08/2017 14:35:00*20.47382*20.46699*20.47382*20.46334
02/08/2017 14:40:00*20.46699*20.46634*20.4709*20.46505
02/08/2017 14:45:00*20.46634*20.4736*20.47433*20.46446
02/08/2017 14:50:00*20.4736*20.47742*20.4782*20.4726
02/08/2017 14:55:00*20.47742*20.47067*20.47768*20.46971
02/08/2017 15:00:00*20.47067*20.47407*20.47966*20.4697
02/08/2017 15:05:00*20.47407*20.47807*20.48478*20.4699
02/08/2017 15:10:00*20.47807*20.47206*20.47997*20.4708
02/08/2017 15:15:00*20.47206*20.47339*20.47706*20.4702
02/08/2017 15:20:00*20.47339*20.4846*20.48573*20.47035
02/08/2017 15:25:00*20.4846*20.4803*20.48798*20.47805
02/08/2017 15:30:00*20.4803*20.47905*20.48376*20.479
02/08/2017 15:35:00*20.47905*20.4776*20.48475*20.47672
02/08/2017 15:40:00*20.4776*20.4737*20.4787*20.46423
02/08/2017 15:45:00*20.4737*20.4801*20.48242*20.4719
02/08/2017 15:50:00*20.4801*20.484*20.48486*20.4783
02/08/2017 15:55:00*20.484*20.47999*20.48704*20.47957
02/08/2017 16:00:00*20.47999*20.4836*20.48709*20.47604
02/08/2017 16:05:00*20.4836*20.47219*20.49217*20.47204
02/08/2017 16:10:00*20.47219*20.4761*20.47802*20.46959
02/08/2017 16:15:00*20.4761*20.4772*20.48395*20.4751
02/08/2017 16:20:00*20.4772*20.4776*20.4803*20.47483
02/08/2017 16:25:00*20.4776*20.47609*20.47799*20.4753
02/08/2017 16:30:00*20.47609*20.4693*20.47609*20.4639
02/08/2017 16:35:00*20.4693*20.4729*20.4762*20.4688
02/08/2017 16:40:00*20.4729*20.4723*20.4786*20.4717
02/08/2017 16:45:00*20.4723*20.4732*20.474*20.47171
02/08/2017 16:50:00*20.4732*20.4805*20.4808*20.47217
02/08/2017 16:55:00*20.4805*20.4752*20.4808*20.47357
02/08/2017 17:00:00*20.4752*20.4723*20.4769*20.4722
