02/06/2017 17:05:00*20.5455*20.5488*20.5488*20.5455
02/06/2017 17:10:00*20.5488*20.5605*20.5605*20.5484
02/06/2017 17:15:00*20.5605*20.55393*20.5605*20.55393
02/06/2017 17:20:00*20.55393*20.55393*20.55393*20.55393
02/06/2017 17:25:00*20.55393*20.5488*20.55393*20.5488
02/06/2017 17:30:00*20.5488*20.5426*20.5488*20.5426
02/06/2017 17:35:00*20.5426*20.5425*20.5426*20.5424
02/06/2017 17:40:00*20.5425*20.5578*20.558*20.5425
02/06/2017 17:45:00*20.5578*20.5573*20.5578*20.5573
02/06/2017 17:50:00*20.5573*20.5573*20.5573*20.5573
02/06/2017 17:55:00*20.5573*20.5571*20.5573*20.5571
02/06/2017 18:00:00*20.5571*20.5571*20.5571*20.5571
02/06/2017 18:05:00*20.5571*20.5689*20.5694*20.5431
02/06/2017 18:10:00*20.5689*20.5542*20.5689*20.5537
02/06/2017 18:15:00*20.5542*20.5465*20.5562*20.5454
02/06/2017 18:20:00*20.5465*20.5512*20.5516*20.5418
02/06/2017 18:25:00*20.5512*20.5462*20.5512*20.5429
02/06/2017 18:30:00*20.5462*20.5459*20.5476*20.5417
02/06/2017 18:35:00*20.5459*20.5441*20.548*20.5395
02/06/2017 18:40:00*20.5441*20.5465*20.5474*20.5407
02/06/2017 18:45:00*20.5465*20.5477*20.5482*20.546
02/06/2017 18:50:00*20.5477*20.5498*20.5564*20.5466
02/06/2017 18:55:00*20.5498*20.5496*20.5501*20.5459
02/06/2017 19:00:00*20.5496*20.5494*20.5502*20.5489
02/06/2017 19:05:00*20.5494*20.5818*20.5818*20.5448
02/06/2017 19:10:00*20.5818*20.5872*20.5874*20.5788
02/06/2017 19:15:00*20.5872*20.5874*20.5888*20.5861
02/06/2017 19:20:00*20.5874*20.5746*20.589*20.5742
02/06/2017 19:25:00*20.5746*20.5654*20.5747*20.5594
02/06/2017 19:30:00*20.5654*20.5495*20.5706*20.5468
02/06/2017 19:35:00*20.5495*20.5452*20.5506*20.5427
02/06/2017 19:40:00*20.5452*20.5479*20.5516*20.5436
02/06/2017 19:45:00*20.5479*20.5477*20.555*20.5474
02/06/2017 19:50:00*20.5477*20.5553*20.5562*20.5472
02/06/2017 19:55:00*20.5553*20.5767*20.5772*20.5541
02/06/2017 20:00:00*20.5767*20.5798*20.5824*20.5767
02/06/2017 20:05:00*20.5798*20.5791*20.5815*20.5785
02/06/2017 20:10:00*20.5791*20.5668*20.5793*20.559
02/06/2017 20:15:00*20.5668*20.5674*20.5685*20.5665
02/06/2017 20:20:00*20.5674*20.5695*20.5709*20.567
02/06/2017 20:25:00*20.5695*20.5709*20.5734*20.5695
02/06/2017 20:30:00*20.5709*20.5819*20.5846*20.5691
02/06/2017 20:35:00*20.5819*20.5842*20.5842*20.5817
02/06/2017 20:40:00*20.5842*20.5814*20.5843*20.5813
02/06/2017 20:45:00*20.5814*20.5817*20.5829*20.5809
02/06/2017 20:50:00*20.5817*20.5816*20.5822*20.5813
02/06/2017 20:55:00*20.5816*20.5843*20.5858*20.5816
02/06/2017 21:00:00*20.5843*20.5818*20.5848*20.5818
02/06/2017 21:05:00*20.5818*20.5719*20.5818*20.5637
02/06/2017 21:10:00*20.5719*20.5771*20.5798*20.5719
02/06/2017 21:15:00*20.5771*20.5799*20.5801*20.5755
02/06/2017 21:20:00*20.5799*20.5787*20.5801*20.577
02/06/2017 21:25:00*20.5787*20.579*20.5801*20.5785
02/06/2017 21:30:00*20.579*20.5757*20.5809*20.5756
02/06/2017 21:35:00*20.5757*20.5794*20.58*20.5757
02/06/2017 21:40:00*20.5794*20.5782*20.5796*20.5777
02/06/2017 21:45:00*20.5782*20.5769*20.5795*20.5765
02/06/2017 21:50:00*20.5769*20.5765*20.5773*20.5741
02/06/2017 21:55:00*20.5765*20.5765*20.5768*20.5721
02/06/2017 22:00:00*20.5765*20.5765*20.5768*20.5764
02/06/2017 22:05:00*20.5765*20.5748*20.5768*20.5748
02/06/2017 22:10:00*20.5748*20.5801*20.5802*20.5748
02/06/2017 22:15:00*20.5801*20.5808*20.5833*20.5791
02/06/2017 22:20:00*20.5808*20.5852*20.5861*20.5804
02/06/2017 22:25:00*20.5852*20.5865*20.5872*20.585
02/06/2017 22:30:00*20.5865*20.5826*20.5873*20.5802
02/06/2017 22:35:00*20.5826*20.5813*20.5874*20.5785
02/06/2017 22:40:00*20.5813*20.5839*20.5866*20.5769
02/06/2017 22:45:00*20.5839*20.5839*20.5881*20.5783
02/06/2017 22:50:00*20.5839*20.5846*20.5885*20.5839
02/06/2017 22:55:00*20.5846*20.584*20.5864*20.5791
02/06/2017 23:00:00*20.584*20.5843*20.5844*20.58
02/06/2017 23:05:00*20.5843*20.5799*20.5848*20.5762
02/06/2017 23:10:00*20.5799*20.5566*20.5801*20.556
02/06/2017 23:15:00*20.5566*20.562*20.5718*20.554
02/06/2017 23:20:00*20.562*20.5577*20.562*20.5567
02/06/2017 23:25:00*20.5577*20.5547*20.5577*20.5473
02/06/2017 23:30:00*20.5547*20.5558*20.558*20.5537
02/06/2017 23:35:00*20.5558*20.5506*20.5562*20.5499
02/06/2017 23:40:00*20.5506*20.5476*20.5519*20.5435
02/06/2017 23:45:00*20.5476*20.554*20.5556*20.5443
02/06/2017 23:50:00*20.554*20.5536*20.5554*20.5529
02/06/2017 23:55:00*20.5536*20.5527*20.5544*20.5511
02/07/2017 00:00:00*20.5527*20.5577*20.5586*20.552
02/07/2017 00:05:00*20.5577*20.5522*20.5607*20.5509
02/07/2017 00:10:00*20.5522*20.5617*20.5617*20.5502
02/07/2017 00:15:00*20.5617*20.561*20.5618*20.56
02/07/2017 00:20:00*20.561*20.5602*20.5615*20.5601
02/07/2017 00:25:00*20.5602*20.5602*20.5608*20.5598
02/07/2017 00:30:00*20.5602*20.5626*20.5626*20.5591
02/07/2017 00:35:00*20.5626*20.5622*20.5631*20.5591
02/07/2017 00:40:00*20.5622*20.5626*20.563*20.5612
02/07/2017 00:45:00*20.5626*20.5676*20.5707*20.562
02/07/2017 00:50:00*20.5676*20.569*20.5711*20.5676
02/07/2017 00:55:00*20.569*20.5704*20.5731*20.568
02/07/2017 01:00:00*20.5704*20.5724*20.5738*20.5667
02/07/2017 01:05:00*20.5724*20.5744*20.5753*20.5716
02/07/2017 01:10:00*20.5744*20.5761*20.5762*20.5734
02/07/2017 01:15:00*20.5761*20.5832*20.5832*20.5738
02/07/2017 01:20:00*20.5832*20.5814*20.5845*20.5799
02/07/2017 01:25:00*20.5814*20.5822*20.5832*20.5778
02/07/2017 01:30:00*20.5822*20.5787*20.5834*20.5778
02/07/2017 01:35:00*20.5787*20.5792*20.5824*20.577
02/07/2017 01:40:00*20.5792*20.5801*20.5824*20.5782
02/07/2017 01:45:00*20.5801*20.5893*20.5897*20.5779
02/07/2017 01:50:00*20.5893*20.5901*20.591*20.5886
02/07/2017 01:55:00*20.5901*20.5889*20.5906*20.5877
02/07/2017 02:00:00*20.5889*20.59156*20.59577*20.5889
02/07/2017 02:05:00*20.59156*20.5938*20.59574*20.59101
02/07/2017 02:10:00*20.5938*20.58361*20.5945*20.58361
02/07/2017 02:15:00*20.58361*20.5896*20.5902*20.5813
02/07/2017 02:20:00*20.5896*20.5995*20.6027*20.5834
02/07/2017 02:25:00*20.5995*20.59901*20.60872*20.5964
02/07/2017 02:30:00*20.59901*20.606*20.61045*20.59901
02/07/2017 02:35:00*20.606*20.6094*20.6122*20.605
02/07/2017 02:40:00*20.6094*20.6095*20.614*20.6067
02/07/2017 02:45:00*20.6095*20.6124*20.6124*20.6079
02/07/2017 02:50:00*20.6124*20.6177*20.6185*20.609
02/07/2017 02:55:00*20.6177*20.63144*20.6327*20.6176
02/07/2017 03:00:00*20.63144*20.6323*20.64729*20.6305
02/07/2017 03:05:00*20.6323*20.6461*20.6466*20.6314
02/07/2017 03:10:00*20.6461*20.64585*20.65025*20.6387
02/07/2017 03:15:00*20.64585*20.67842*20.68494*20.639
02/07/2017 03:20:00*20.67842*20.6939*20.6943*20.67809
02/07/2017 03:25:00*20.6939*20.68797*20.6941*20.68722
02/07/2017 03:30:00*20.68797*20.6795*20.6903*20.6795
02/07/2017 03:35:00*20.6795*20.6737*20.6795*20.6701
02/07/2017 03:40:00*20.6737*20.6678*20.6766*20.6678
02/07/2017 03:45:00*20.6678*20.66765*20.6695*20.6667
02/07/2017 03:50:00*20.66765*20.6705*20.6708*20.6675
02/07/2017 03:55:00*20.6705*20.67038*20.6726*20.66939
02/07/2017 04:00:00*20.67038*20.6656*20.67068*20.6648
02/07/2017 04:05:00*20.6656*20.67038*20.6759*20.66514
02/07/2017 04:10:00*20.67038*20.6708*20.6778*20.6696
02/07/2017 04:15:00*20.6708*20.6713*20.6742*20.664
02/07/2017 04:20:00*20.6713*20.6827*20.684*20.6706
02/07/2017 04:25:00*20.6827*20.68572*20.68607*20.67892
02/07/2017 04:30:00*20.68572*20.6823*20.68579*20.68093
02/07/2017 04:35:00*20.6823*20.68149*20.68547*20.6812
02/07/2017 04:40:00*20.68149*20.6761*20.68361*20.6752
02/07/2017 04:45:00*20.6761*20.6806*20.6839*20.676
02/07/2017 04:50:00*20.6806*20.6821*20.68363*20.6728
02/07/2017 04:55:00*20.6821*20.72074*20.72187*20.681
02/07/2017 05:00:00*20.72074*20.7198*20.73533*20.71505
02/07/2017 05:05:00*20.7198*20.73703*20.74491*20.7158
02/07/2017 05:10:00*20.73703*20.7274*20.73727*20.725
02/07/2017 05:15:00*20.7274*20.7291*20.7335*20.725
02/07/2017 05:20:00*20.7291*20.7064*20.7293*20.7045
02/07/2017 05:25:00*20.7064*20.7074*20.7168*20.6995
02/07/2017 05:30:00*20.7074*20.7109*20.7122*20.7074
02/07/2017 05:35:00*20.7109*20.7108*20.7125*20.7058
02/07/2017 05:40:00*20.7108*20.7109*20.7201*20.7088
02/07/2017 05:45:00*20.7109*20.7114*20.7119*20.7095
02/07/2017 05:50:00*20.7114*20.6827*20.7116*20.6825
02/07/2017 05:55:00*20.6827*20.69296*20.69491*20.6785
02/07/2017 06:00:00*20.69296*20.70691*20.7072*20.69237
02/07/2017 06:05:00*20.70691*20.7099*20.716*20.70631
02/07/2017 06:10:00*20.7099*20.711*20.7145*20.7068
02/07/2017 06:15:00*20.711*20.7343*20.7349*20.7096
02/07/2017 06:20:00*20.7343*20.7423*20.7447*20.714
02/07/2017 06:25:00*20.7423*20.7263*20.7426*20.7249
02/07/2017 06:30:00*20.7263*20.7255*20.7352*20.7188
02/07/2017 06:35:00*20.7255*20.71993*20.7264*20.7165
02/07/2017 06:40:00*20.71993*20.7121*20.71993*20.7053
02/07/2017 06:45:00*20.7121*20.70841*20.71984*20.7048
02/07/2017 06:50:00*20.70841*20.68627*20.71201*20.6861
02/07/2017 06:55:00*20.68627*20.6834*20.6863*20.67694
02/07/2017 07:00:00*20.6834*20.66112*20.68436*20.65903
02/07/2017 07:05:00*20.66112*20.6548*20.6699*20.64154
02/07/2017 07:10:00*20.6548*20.6418*20.6561*20.6247
02/07/2017 07:15:00*20.6418*20.6426*20.6515*20.6386
02/07/2017 07:20:00*20.6426*20.629*20.6441*20.62888
02/07/2017 07:25:00*20.629*20.6419*20.64257*20.62679
02/07/2017 07:30:00*20.6419*20.63843*20.6477*20.6383
02/07/2017 07:35:00*20.63843*20.65094*20.6574*20.6376
02/07/2017 07:40:00*20.65094*20.633*20.6574*20.6327
02/07/2017 07:45:00*20.633*20.6438*20.6444*20.62
02/07/2017 07:50:00*20.6438*20.6285*20.6479*20.6282
02/07/2017 07:55:00*20.6285*20.6234*20.6316*20.617
02/07/2017 08:00:00*20.6234*20.6031*20.6234*20.59116
02/07/2017 08:05:00*20.6031*20.62557*20.62557*20.59827
02/07/2017 08:10:00*20.62557*20.65151*20.6516*20.62338
02/07/2017 08:15:00*20.65151*20.63505*20.65493*20.63281
02/07/2017 08:20:00*20.63505*20.64629*20.65203*20.6341
02/07/2017 08:25:00*20.64629*20.64598*20.65*20.6347
02/07/2017 08:30:00*20.64598*20.6458*20.65448*20.6394
02/07/2017 08:35:00*20.6458*20.64541*20.6507*20.6407
02/07/2017 08:40:00*20.64541*20.6442*20.64887*20.64294
02/07/2017 08:45:00*20.6442*20.64593*20.64603*20.6416
02/07/2017 08:50:00*20.64593*20.64252*20.6492*20.6412
02/07/2017 08:55:00*20.64252*20.6401*20.64421*20.6399
02/07/2017 09:00:00*20.6401*20.63892*20.6405*20.63738
02/07/2017 09:05:00*20.63892*20.6457*20.6458*20.63594
02/07/2017 09:10:00*20.6457*20.65139*20.65139*20.6398
02/07/2017 09:15:00*20.65139*20.65314*20.65792*20.6426
02/07/2017 09:20:00*20.65314*20.6589*20.66318*20.6506
02/07/2017 09:25:00*20.6589*20.66007*20.6787*20.6581
02/07/2017 09:30:00*20.66007*20.6547*20.66549*20.65367
02/07/2017 09:35:00*20.6547*20.63483*20.6578*20.6216
02/07/2017 09:40:00*20.63483*20.63596*20.64477*20.62999
02/07/2017 09:45:00*20.63596*20.65088*20.65582*20.6329
02/07/2017 09:50:00*20.65088*20.6491*20.6544*20.63905
02/07/2017 09:55:00*20.6491*20.6507*20.6552*20.64433
02/07/2017 10:00:00*20.6507*20.64198*20.6507*20.6333
02/07/2017 10:05:00*20.64198*20.65214*20.654*20.63867
02/07/2017 10:10:00*20.65214*20.6729*20.674*20.64517
02/07/2017 10:15:00*20.6729*20.66479*20.67908*20.66424
02/07/2017 10:20:00*20.66479*20.6575*20.66608*20.6561
02/07/2017 10:25:00*20.6575*20.67027*20.675*20.6569
02/07/2017 10:30:00*20.67027*20.66463*20.67348*20.65551
02/07/2017 10:35:00*20.66463*20.65952*20.66801*20.65343
02/07/2017 10:40:00*20.65952*20.65033*20.6628*20.64387
02/07/2017 10:45:00*20.65033*20.66246*20.66268*20.64939
02/07/2017 10:50:00*20.66246*20.6597*20.66518*20.6561
02/07/2017 10:55:00*20.6597*20.6512*20.66073*20.64794
02/07/2017 11:00:00*20.6512*20.67088*20.67131*20.6466
02/07/2017 11:05:00*20.67088*20.65525*20.6741*20.65283
02/07/2017 11:10:00*20.65525*20.65965*20.66478*20.6492
02/07/2017 11:15:00*20.65965*20.65101*20.66062*20.64957
02/07/2017 11:20:00*20.65101*20.6454*20.6526*20.64519
02/07/2017 11:25:00*20.6454*20.6315*20.6477*20.6274
02/07/2017 11:30:00*20.6315*20.6255*20.6394*20.6219
02/07/2017 11:35:00*20.6255*20.6429*20.6438*20.6255
02/07/2017 11:40:00*20.6429*20.63404*20.6431*20.6325
02/07/2017 11:45:00*20.63404*20.6405*20.6407*20.6253
02/07/2017 11:50:00*20.6405*20.64032*20.64272*20.63771
02/07/2017 11:55:00*20.64032*20.64199*20.64615*20.64
02/07/2017 12:00:00*20.64199*20.64302*20.64597*20.63485
02/07/2017 12:05:00*20.64302*20.63881*20.64402*20.63467
02/07/2017 12:10:00*20.63881*20.62226*20.641*20.6205
02/07/2017 12:15:00*20.62226*20.61941*20.6276*20.6167
02/07/2017 12:20:00*20.61941*20.6035*20.62282*20.60275
02/07/2017 12:25:00*20.6035*20.60463*20.60995*20.6027
02/07/2017 12:30:00*20.60463*20.59167*20.6072*20.57991
02/07/2017 12:35:00*20.59167*20.5872*20.59476*20.56924
02/07/2017 12:40:00*20.5872*20.59185*20.6006*20.58677
02/07/2017 12:45:00*20.59185*20.60385*20.60592*20.59185
02/07/2017 12:50:00*20.60385*20.60623*20.60669*20.60305
02/07/2017 12:55:00*20.60623*20.60626*20.60992*20.60196
02/07/2017 13:00:00*20.60626*20.61192*20.62135*20.6028
02/07/2017 13:05:00*20.61192*20.60007*20.6153*20.5923
02/07/2017 13:10:00*20.60007*20.61101*20.6114*20.5942
02/07/2017 13:15:00*20.61101*20.6099*20.6168*20.6072
02/07/2017 13:20:00*20.6099*20.5997*20.6119*20.5997
02/07/2017 13:25:00*20.5997*20.5972*20.60117*20.5967
02/07/2017 13:30:00*20.5972*20.59871*20.6047*20.5965
02/07/2017 13:35:00*20.59871*20.58652*20.59893*20.5848
02/07/2017 13:40:00*20.58652*20.5891*20.5952*20.58527
02/07/2017 13:45:00*20.5891*20.58996*20.604*20.5859
02/07/2017 13:50:00*20.58996*20.58561*20.59805*20.5837
02/07/2017 13:55:00*20.58561*20.5859*20.59022*20.5837
02/07/2017 14:00:00*20.5859*20.5854*20.58838*20.58126
02/07/2017 14:05:00*20.5854*20.59003*20.5913*20.58284
02/07/2017 14:10:00*20.59003*20.61705*20.61997*20.5896
02/07/2017 14:15:00*20.61705*20.5984*20.61705*20.59552
02/07/2017 14:20:00*20.5984*20.59615*20.60248*20.59255
02/07/2017 14:25:00*20.59615*20.59659*20.59878*20.59356
02/07/2017 14:30:00*20.59659*20.6072*20.60781*20.5954
02/07/2017 14:35:00*20.6072*20.60747*20.60982*20.6026
02/07/2017 14:40:00*20.60747*20.60289*20.60963*20.602
02/07/2017 14:45:00*20.60289*20.593*20.603*20.58942
02/07/2017 14:50:00*20.593*20.58707*20.593*20.58471
02/07/2017 14:55:00*20.58707*20.586*20.58807*20.5857
02/07/2017 15:00:00*20.586*20.5864*20.59389*20.58464
02/07/2017 15:05:00*20.5864*20.5652*20.5873*20.5639
02/07/2017 15:10:00*20.5652*20.5859*20.5896*20.56416
02/07/2017 15:15:00*20.5859*20.5855*20.59321*20.585
02/07/2017 15:20:00*20.5855*20.5817*20.5862*20.5805
02/07/2017 15:25:00*20.5817*20.5837*20.5872*20.581
02/07/2017 15:30:00*20.5837*20.5891*20.5896*20.583
02/07/2017 15:35:00*20.5891*20.5941*20.598*20.5861
02/07/2017 15:40:00*20.5941*20.59243*20.59504*20.5923
02/07/2017 15:45:00*20.59243*20.59321*20.59694*20.59218
02/07/2017 15:50:00*20.59321*20.59*20.60124*20.5889
02/07/2017 15:55:00*20.59*20.5971*20.60199*20.58934
02/07/2017 16:00:00*20.5971*20.5919*20.59911*20.5908
02/07/2017 16:05:00*20.5919*20.5923*20.59442*20.5913
02/07/2017 16:10:00*20.5923*20.61*20.6109*20.5923
02/07/2017 16:15:00*20.61*20.61069*20.6154*20.61
02/07/2017 16:20:00*20.61069*20.59791*20.61547*20.5967
02/07/2017 16:25:00*20.59791*20.5763*20.59791*20.5754
02/07/2017 16:30:00*20.5763*20.5764*20.5827*20.5741
02/07/2017 16:35:00*20.5764*20.5791*20.5802*20.5762
02/07/2017 16:40:00*20.5791*20.5912*20.5912*20.5779
02/07/2017 16:45:00*20.5912*20.5898*20.5944*20.5891
02/07/2017 16:50:00*20.5898*20.5957*20.5964*20.5856
02/07/2017 16:55:00*20.5957*20.6197*20.62371*20.5933
02/07/2017 17:00:00*20.6197*20.6018*20.62163*20.6012
