02/05/2017 17:05:00*20.3474*20.3492*20.3492*20.3474
02/05/2017 17:10:00*20.3492*20.3492*20.3492*20.3467
02/05/2017 17:15:00*20.3492*20.3492*20.3492*20.3467
02/05/2017 17:20:00*20.3492*20.3492*20.3492*20.3492
02/05/2017 17:25:00*20.3492*20.3492*20.3492*20.3492
02/05/2017 17:30:00*20.3492*20.3492*20.3492*20.3448
02/05/2017 17:35:00*20.3492*20.3492*20.35078*20.3492
02/05/2017 17:40:00*20.3492*20.3492*20.3492*20.3492
02/05/2017 17:45:00*20.3492*20.3492*20.3492*20.3492
02/05/2017 17:50:00*20.3492*20.3492*20.3492*20.3492
02/05/2017 17:55:00*20.3492*20.3493*20.3592*20.3492
02/05/2017 18:00:00*20.3493*20.3166*20.3518*20.3163
02/05/2017 18:05:00*20.3166*20.3197*20.32448*20.3103
02/05/2017 18:10:00*20.3197*20.3406*20.3406*20.3182
02/05/2017 18:15:00*20.3406*20.3504*20.3527*20.3406
02/05/2017 18:20:00*20.3504*20.3512*20.3548*20.348
02/05/2017 18:25:00*20.3512*20.3769*20.3827*20.3499
02/05/2017 18:30:00*20.3769*20.3885*20.3949*20.376
02/05/2017 18:35:00*20.3885*20.3882*20.39274*20.3848
02/05/2017 18:40:00*20.3882*20.3899*20.39211*20.3879
02/05/2017 18:45:00*20.3899*20.3875*20.3924*20.3875
02/05/2017 18:50:00*20.3875*20.388*20.3897*20.3873
02/05/2017 18:55:00*20.388*20.391*20.39994*20.3876
02/05/2017 19:00:00*20.391*20.3922*20.40194*20.3896
02/05/2017 19:05:00*20.3922*20.4035*20.4202*20.3851
02/05/2017 19:10:00*20.4035*20.4101*20.4167*20.4035
02/05/2017 19:15:00*20.4101*20.4227*20.4253*20.4062
02/05/2017 19:20:00*20.4227*20.4319*20.4344*20.4212
02/05/2017 19:25:00*20.4319*20.4297*20.43637*20.4266
02/05/2017 19:30:00*20.4297*20.4343*20.43667*20.4279
02/05/2017 19:35:00*20.4343*20.4437*20.4481*20.4343
02/05/2017 19:40:00*20.4437*20.4355*20.4481*20.4331
02/05/2017 19:45:00*20.4355*20.4382*20.4424*20.4335
02/05/2017 19:50:00*20.4382*20.4448*20.44628*20.4382
02/05/2017 19:55:00*20.4448*20.4423*20.4458*20.44079
02/05/2017 20:00:00*20.4423*20.4326*20.4423*20.4302
02/05/2017 20:05:00*20.4326*20.3923*20.4335*20.3911
02/05/2017 20:10:00*20.3923*20.3971*20.4016*20.39
02/05/2017 20:15:00*20.3971*20.4099*20.4175*20.3958
02/05/2017 20:20:00*20.4099*20.4059*20.41741*20.4056
02/05/2017 20:25:00*20.4059*20.3967*20.4065*20.3959
02/05/2017 20:30:00*20.3967*20.4003*20.4037*20.3958
02/05/2017 20:35:00*20.4003*20.4141*20.417*20.3989
02/05/2017 20:40:00*20.4141*20.3983*20.4175*20.3976
02/05/2017 20:45:00*20.3983*20.3909*20.3986*20.3894
02/05/2017 20:50:00*20.3909*20.3981*20.3994*20.3895
02/05/2017 20:55:00*20.3981*20.4*20.4009*20.3957
02/05/2017 21:00:00*20.4*20.4001*20.4028*20.3992
02/05/2017 21:05:00*20.4001*20.4002*20.4027*20.3995
02/05/2017 21:10:00*20.4002*20.4012*20.4016*20.3999
02/05/2017 21:15:00*20.4012*20.4009*20.4025*20.3995
02/05/2017 21:20:00*20.4009*20.3926*20.4016*20.3923
02/05/2017 21:25:00*20.3926*20.3965*20.3968*20.3911
02/05/2017 21:30:00*20.3965*20.3998*20.4002*20.396
02/05/2017 21:35:00*20.3998*20.4011*20.4011*20.3996
02/05/2017 21:40:00*20.4011*20.3998*20.402*20.3994
02/05/2017 21:45:00*20.3998*20.3993*20.4009*20.3993
02/05/2017 21:50:00*20.3993*20.3997*20.4005*20.3993
02/05/2017 21:55:00*20.3997*20.4115*20.4135*20.3997
02/05/2017 22:00:00*20.4115*20.4168*20.4168*20.4114
02/05/2017 22:05:00*20.4168*20.4168*20.4177*20.4163
02/05/2017 22:10:00*20.4168*20.4053*20.417*20.4039
02/05/2017 22:15:00*20.4053*20.4048*20.4059*20.4027
02/05/2017 22:20:00*20.4048*20.4047*20.4055*20.4044
02/05/2017 22:25:00*20.4047*20.4057*20.4059*20.4016
02/05/2017 22:30:00*20.4057*20.4053*20.406*20.4052
02/05/2017 22:35:00*20.4053*20.4071*20.4077*20.4049
02/05/2017 22:40:00*20.4071*20.4074*20.4077*20.4068
02/05/2017 22:45:00*20.4074*20.4047*20.4074*20.4045
02/05/2017 22:50:00*20.4047*20.3966*20.4047*20.396
02/05/2017 22:55:00*20.3966*20.3956*20.3973*20.3954
02/05/2017 23:00:00*20.3956*20.3954*20.3961*20.3949
02/05/2017 23:05:00*20.3954*20.3961*20.3969*20.3951
02/05/2017 23:10:00*20.3961*20.3983*20.3983*20.3951
02/05/2017 23:15:00*20.3983*20.3988*20.3988*20.3978
02/05/2017 23:20:00*20.3988*20.3988*20.3991*20.3974
02/05/2017 23:25:00*20.3988*20.3983*20.3991*20.3978
02/05/2017 23:30:00*20.3983*20.3987*20.399*20.3979
02/05/2017 23:35:00*20.3987*20.4001*20.4003*20.3983
02/05/2017 23:40:00*20.4001*20.4009*20.4009*20.3996
02/05/2017 23:45:00*20.4009*20.3985*20.4013*20.3978
02/05/2017 23:50:00*20.3985*20.3987*20.4002*20.398
02/05/2017 23:55:00*20.3987*20.3977*20.3988*20.3977
02/06/2017 00:00:00*20.3977*20.3981*20.3984*20.3968
02/06/2017 00:05:00*20.3981*20.3992*20.3994*20.3974
02/06/2017 00:10:00*20.3992*20.3972*20.3992*20.3971
02/06/2017 00:15:00*20.3972*20.3979*20.3991*20.3964
02/06/2017 00:20:00*20.3979*20.3973*20.3996*20.397
02/06/2017 00:25:00*20.3973*20.3965*20.398*20.3965
02/06/2017 00:30:00*20.3965*20.397*20.3975*20.3942
02/06/2017 00:35:00*20.397*20.3977*20.3989*20.3969
02/06/2017 00:40:00*20.3977*20.3984*20.3984*20.3976
02/06/2017 00:45:00*20.3984*20.3984*20.3987*20.3984
02/06/2017 00:50:00*20.3984*20.3991*20.3994*20.3982
02/06/2017 00:55:00*20.3991*20.3989*20.4*20.3985
02/06/2017 01:00:00*20.3989*20.3996*20.4005*20.3978
02/06/2017 01:05:00*20.3996*20.3994*20.4003*20.3985
02/06/2017 01:10:00*20.3994*20.3969*20.3994*20.3969
02/06/2017 01:15:00*20.3969*20.3973*20.398*20.3968
02/06/2017 01:20:00*20.3973*20.3891*20.398*20.3884
02/06/2017 01:25:00*20.3891*20.3928*20.3928*20.3891
02/06/2017 01:30:00*20.3928*20.3914*20.3933*20.3908
02/06/2017 01:35:00*20.3914*20.3912*20.3917*20.3904
02/06/2017 01:40:00*20.3912*20.391*20.3918*20.391
02/06/2017 01:45:00*20.391*20.3892*20.3912*20.3881
02/06/2017 01:50:00*20.3892*20.3903*20.3905*20.3888
02/06/2017 01:55:00*20.3903*20.3928*20.393*20.3893
02/06/2017 02:00:00*20.3928*20.3904*20.3941*20.39
02/06/2017 02:05:00*20.3904*20.3826*20.3965*20.379
02/06/2017 02:10:00*20.3826*20.3765*20.3859*20.3656
02/06/2017 02:15:00*20.3765*20.3775*20.3788*20.3748
02/06/2017 02:20:00*20.3775*20.361*20.3798*20.361
02/06/2017 02:25:00*20.361*20.3537*20.3625*20.349
02/06/2017 02:30:00*20.3537*20.3469*20.3659*20.3456
02/06/2017 02:35:00*20.3469*20.3488*20.3545*20.3452
02/06/2017 02:40:00*20.3488*20.3347*20.35035*20.32773
02/06/2017 02:45:00*20.3347*20.336*20.3402*20.3335
02/06/2017 02:50:00*20.336*20.3501*20.3524*20.335
02/06/2017 02:55:00*20.3501*20.3452*20.3503*20.3397
02/06/2017 03:00:00*20.3452*20.3499*20.3512*20.3448
02/06/2017 03:05:00*20.3499*20.36*20.3631*20.3492
02/06/2017 03:10:00*20.36*20.3642*20.3662*20.3544
02/06/2017 03:15:00*20.3642*20.41579*20.4168*20.3631
02/06/2017 03:20:00*20.41579*20.4121*20.43465*20.4107
02/06/2017 03:25:00*20.4121*20.4211*20.4256*20.409
02/06/2017 03:30:00*20.4211*20.4041*20.4211*20.39505
02/06/2017 03:35:00*20.4041*20.4206*20.42469*20.4027
02/06/2017 03:40:00*20.4206*20.4152*20.4241*20.4127
02/06/2017 03:45:00*20.4152*20.4235*20.4242*20.4145
02/06/2017 03:50:00*20.4235*20.4223*20.4267*20.4177
02/06/2017 03:55:00*20.4223*20.4187*20.424*20.4165
02/06/2017 04:00:00*20.4187*20.3959*20.4195*20.3881
02/06/2017 04:05:00*20.3959*20.3696*20.3988*20.3619
02/06/2017 04:10:00*20.3696*20.3535*20.37421*20.3485
02/06/2017 04:15:00*20.3535*20.3502*20.3557*20.3465
02/06/2017 04:20:00*20.3502*20.3337*20.3507*20.33
02/06/2017 04:25:00*20.3337*20.3386*20.34*20.3337
02/06/2017 04:30:00*20.3386*20.3355*20.3437*20.3355
02/06/2017 04:35:00*20.3355*20.3407*20.3431*20.3324
02/06/2017 04:40:00*20.3407*20.3437*20.3437*20.336
02/06/2017 04:45:00*20.3437*20.3447*20.3457*20.3388
02/06/2017 04:50:00*20.3447*20.3429*20.34598*20.3418
02/06/2017 04:55:00*20.3429*20.3442*20.3452*20.3428
02/06/2017 05:00:00*20.3442*20.3515*20.3599*20.3435
02/06/2017 05:05:00*20.3515*20.3515*20.353*20.34713
02/06/2017 05:10:00*20.3515*20.3492*20.3532*20.3484
02/06/2017 05:15:00*20.3492*20.3542*20.3632*20.3466
02/06/2017 05:20:00*20.3542*20.3622*20.3663*20.35023
02/06/2017 05:25:00*20.3622*20.3643*20.37909*20.3554
02/06/2017 05:30:00*20.3643*20.3609*20.37*20.3586
02/06/2017 05:35:00*20.3609*20.3603*20.3622*20.3599
02/06/2017 05:40:00*20.3603*20.3534*20.36404*20.3516
02/06/2017 05:45:00*20.3534*20.3586*20.3598*20.352
02/06/2017 05:50:00*20.3586*20.3631*20.3632*20.3578
02/06/2017 05:55:00*20.3631*20.382*20.3822*20.3573
02/06/2017 06:00:00*20.382*20.3665*20.382*20.3624
02/06/2017 06:05:00*20.3665*20.36939*20.3704*20.3663
02/06/2017 06:10:00*20.36939*20.3878*20.392*20.36939
02/06/2017 06:15:00*20.3878*20.38351*20.3889*20.3729
02/06/2017 06:20:00*20.38351*20.3841*20.385*20.3803
02/06/2017 06:25:00*20.3841*20.3814*20.3905*20.3794
02/06/2017 06:30:00*20.3814*20.3778*20.3836*20.374
02/06/2017 06:35:00*20.3778*20.3741*20.3808*20.374
02/06/2017 06:40:00*20.3741*20.368*20.382*20.368
02/06/2017 06:45:00*20.368*20.3443*20.3689*20.34375
02/06/2017 06:50:00*20.3443*20.327*20.3546*20.32687
02/06/2017 06:55:00*20.327*20.3291*20.3333*20.321
02/06/2017 07:00:00*20.3291*20.3277*20.33269*20.326
02/06/2017 07:05:00*20.3277*20.3241*20.3288*20.32258
02/06/2017 07:10:00*20.3241*20.31*20.33051*20.3084
02/06/2017 07:15:00*20.31*20.3244*20.3269*20.30602
02/06/2017 07:20:00*20.3244*20.3407*20.3407*20.3244
02/06/2017 07:25:00*20.3407*20.3513*20.3526*20.3382
02/06/2017 07:30:00*20.3513*20.3407*20.3591*20.3376
02/06/2017 07:35:00*20.3407*20.3373*20.3462*20.3334
02/06/2017 07:40:00*20.3373*20.3471*20.3569*20.3373
02/06/2017 07:45:00*20.3471*20.3398*20.3472*20.3342
02/06/2017 07:50:00*20.3398*20.3371*20.34241*20.3272
02/06/2017 07:55:00*20.3371*20.3438*20.3444*20.3342
02/06/2017 08:00:00*20.3438*20.3511*20.35151*20.3407
02/06/2017 08:05:00*20.3511*20.364*20.3845*20.34779
02/06/2017 08:10:00*20.364*20.3495*20.3662*20.347
02/06/2017 08:15:00*20.3495*20.3735*20.37438*20.3495
02/06/2017 08:20:00*20.3735*20.38818*20.38899*20.36849
02/06/2017 08:25:00*20.38818*20.4243*20.4257*20.3851
02/06/2017 08:30:00*20.4243*20.4093*20.4243*20.4066
02/06/2017 08:35:00*20.4093*20.3956*20.4108*20.3834
02/06/2017 08:40:00*20.3956*20.42858*20.42887*20.3946
02/06/2017 08:45:00*20.42858*20.4389*20.4548*20.42858
02/06/2017 08:50:00*20.4389*20.4345*20.4524*20.4342
02/06/2017 08:55:00*20.4345*20.4698*20.473*20.4343
02/06/2017 09:00:00*20.4698*20.5072*20.5114*20.464
02/06/2017 09:05:00*20.5072*20.5003*20.50749*20.49428
02/06/2017 09:10:00*20.5003*20.5079*20.5275*20.4971
02/06/2017 09:15:00*20.5079*20.48449*20.5079*20.4839
02/06/2017 09:20:00*20.48449*20.48554*20.5106*20.4843
02/06/2017 09:25:00*20.48554*20.47537*20.48918*20.47175
02/06/2017 09:30:00*20.47537*20.47422*20.4882*20.47048
02/06/2017 09:35:00*20.47422*20.48094*20.5074*20.473
02/06/2017 09:40:00*20.48094*20.50161*20.5056*20.4785
02/06/2017 09:45:00*20.50161*20.50105*20.52684*20.4882
02/06/2017 09:50:00*20.50105*20.52128*20.52447*20.49288
02/06/2017 09:55:00*20.52128*20.48433*20.52525*20.48248
02/06/2017 10:00:00*20.48433*20.4535*20.48865*20.45314
02/06/2017 10:05:00*20.4535*20.47861*20.48977*20.4535
02/06/2017 10:10:00*20.47861*20.47665*20.48829*20.46976
02/06/2017 10:15:00*20.47665*20.4817*20.49168*20.47351
02/06/2017 10:20:00*20.4817*20.4869*20.4882*20.47105
02/06/2017 10:25:00*20.4869*20.49913*20.50837*20.48186
02/06/2017 10:30:00*20.49913*20.50396*20.52881*20.4981
02/06/2017 10:35:00*20.50396*20.5268*20.53915*20.50129
02/06/2017 10:40:00*20.5268*20.54164*20.5627*20.5259
02/06/2017 10:45:00*20.54164*20.55128*20.55406*20.54071
02/06/2017 10:50:00*20.55128*20.5422*20.5557*20.5408
02/06/2017 10:55:00*20.5422*20.54704*20.55205*20.54154
02/06/2017 11:00:00*20.54704*20.5529*20.5529*20.54116
02/06/2017 11:05:00*20.5529*20.58082*20.58082*20.5481
02/06/2017 11:10:00*20.58082*20.5716*20.5907*20.5695
02/06/2017 11:15:00*20.5716*20.5487*20.57184*20.5453
02/06/2017 11:20:00*20.5487*20.5396*20.5501*20.5378
02/06/2017 11:25:00*20.5396*20.5416*20.5514*20.53717
02/06/2017 11:30:00*20.5416*20.53458*20.5433*20.53298
02/06/2017 11:35:00*20.53458*20.52123*20.5447*20.51637
02/06/2017 11:40:00*20.52123*20.5215*20.5284*20.5189
02/06/2017 11:45:00*20.5215*20.5208*20.5299*20.5148
02/06/2017 11:50:00*20.5208*20.51609*20.5226*20.51562
02/06/2017 11:55:00*20.51609*20.51949*20.52103*20.51594
02/06/2017 12:00:00*20.51949*20.5179*20.5223*20.51617
02/06/2017 12:05:00*20.5179*20.5107*20.52116*20.51036
02/06/2017 12:10:00*20.5107*20.5081*20.51297*20.50554
02/06/2017 12:15:00*20.5081*20.50269*20.51294*20.50238
02/06/2017 12:20:00*20.50269*20.50501*20.50688*20.49993
02/06/2017 12:25:00*20.50501*20.51691*20.52013*20.50186
02/06/2017 12:30:00*20.51691*20.52248*20.52248*20.51348
02/06/2017 12:35:00*20.52248*20.51001*20.52248*20.50834
02/06/2017 12:40:00*20.51001*20.51804*20.52132*20.50713
02/06/2017 12:45:00*20.51804*20.52092*20.52092*20.51744
02/06/2017 12:50:00*20.52092*20.5444*20.5462*20.51984
02/06/2017 12:55:00*20.5444*20.5488*20.55367*20.54153
02/06/2017 13:00:00*20.5488*20.56428*20.56491*20.5488
02/06/2017 13:05:00*20.56428*20.5922*20.59339*20.56403
02/06/2017 13:10:00*20.5922*20.5845*20.6015*20.5827
02/06/2017 13:15:00*20.5845*20.5817*20.5996*20.5805
02/06/2017 13:20:00*20.5817*20.5898*20.59222*20.5712
02/06/2017 13:25:00*20.5898*20.58937*20.59144*20.58069
02/06/2017 13:30:00*20.58937*20.60226*20.6024*20.5875
02/06/2017 13:35:00*20.60226*20.58548*20.6142*20.5809
02/06/2017 13:40:00*20.58548*20.5871*20.6006*20.5802
02/06/2017 13:45:00*20.5871*20.60277*20.60366*20.5858
02/06/2017 13:50:00*20.60277*20.61705*20.61984*20.5977
02/06/2017 13:55:00*20.61705*20.6201*20.62914*20.6129
02/06/2017 14:00:00*20.6201*20.6369*20.6382*20.619
02/06/2017 14:05:00*20.6369*20.6204*20.6369*20.6195
02/06/2017 14:10:00*20.6204*20.6246*20.6246*20.61832
02/06/2017 14:15:00*20.6246*20.62522*20.62856*20.62295
02/06/2017 14:20:00*20.62522*20.62124*20.6457*20.6212
02/06/2017 14:25:00*20.62124*20.5969*20.6266*20.5969
02/06/2017 14:30:00*20.5969*20.5941*20.60199*20.5927
02/06/2017 14:35:00*20.5941*20.59621*20.59736*20.5926
02/06/2017 14:40:00*20.59621*20.59411*20.59716*20.5936
02/06/2017 14:45:00*20.59411*20.5932*20.59683*20.5925
02/06/2017 14:50:00*20.5932*20.5862*20.5979*20.58538
02/06/2017 14:55:00*20.5862*20.5913*20.59504*20.5796
02/06/2017 15:00:00*20.5913*20.5911*20.59975*20.5853
02/06/2017 15:05:00*20.5911*20.5904*20.5931*20.58586
02/06/2017 15:10:00*20.5904*20.5905*20.59212*20.58756
02/06/2017 15:15:00*20.5905*20.6206*20.62135*20.5905
02/06/2017 15:20:00*20.6206*20.6101*20.6206*20.6101
02/06/2017 15:25:00*20.6101*20.60748*20.612*20.60555
02/06/2017 15:30:00*20.60748*20.6048*20.60748*20.60456
02/06/2017 15:35:00*20.6048*20.6045*20.60636*20.6045
02/06/2017 15:40:00*20.6045*20.60506*20.60646*20.6039
02/06/2017 15:45:00*20.60506*20.5975*20.6082*20.5953
02/06/2017 15:50:00*20.5975*20.59432*20.5975*20.5879
02/06/2017 15:55:00*20.59432*20.5943*20.59578*20.59403
02/06/2017 16:00:00*20.5943*20.59667*20.59878*20.59361
02/06/2017 16:05:00*20.59667*20.588*20.59667*20.5854
02/06/2017 16:10:00*20.588*20.59*20.5906*20.584
02/06/2017 16:15:00*20.59*20.5847*20.5924*20.5839
02/06/2017 16:20:00*20.5847*20.5817*20.5862*20.5812
02/06/2017 16:25:00*20.5817*20.5712*20.582*20.5693
02/06/2017 16:30:00*20.5712*20.5727*20.5798*20.5695
02/06/2017 16:35:00*20.5727*20.5717*20.5757*20.5707
02/06/2017 16:40:00*20.5717*20.5706*20.5717*20.5706
02/06/2017 16:45:00*20.5706*20.5721*20.5725*20.5705
02/06/2017 16:50:00*20.5721*20.5712*20.5723*20.5709
02/06/2017 16:55:00*20.5712*20.5721*20.57427*20.5712
02/06/2017 17:00:00*20.5721*20.5455*20.5763*20.5312
