02/02/2017 17:05:00*20.5536*20.5546*20.5551*20.5507
02/02/2017 17:10:00*20.5546*20.55279*20.5546*20.5467
02/02/2017 17:15:00*20.55279*20.55245*20.55279*20.55229
02/02/2017 17:20:00*20.55245*20.55067*20.55245*20.55067
02/02/2017 17:25:00*20.55067*20.5177*20.55067*20.5177
02/02/2017 17:30:00*20.5177*20.5177*20.5177*20.5177
02/02/2017 17:35:00*20.5177*20.5177*20.5177*20.5177
02/02/2017 17:40:00*20.5177*20.5108*20.5177*20.5108
02/02/2017 17:45:00*20.5108*20.5177*20.5178*20.5108
02/02/2017 17:50:00*20.5177*20.5177*20.5177*20.5177
02/02/2017 17:55:00*20.5177*20.5145*20.5177*20.5145
02/02/2017 18:00:00*20.5145*20.5198*20.5198*20.5129
02/02/2017 18:05:00*20.5198*20.5379*20.5702*20.5156
02/02/2017 18:10:00*20.5379*20.5407*20.5422*20.5344
02/02/2017 18:15:00*20.5407*20.5293*20.5411*20.5231
02/02/2017 18:20:00*20.5293*20.522*20.5298*20.5212
02/02/2017 18:25:00*20.522*20.5196*20.5224*20.5192
02/02/2017 18:30:00*20.5196*20.5196*20.5209*20.5186
02/02/2017 18:35:00*20.5196*20.5227*20.5227*20.5185
02/02/2017 18:40:00*20.5227*20.5227*20.5248*20.5219
02/02/2017 18:45:00*20.5227*20.5238*20.5243*20.5227
02/02/2017 18:50:00*20.5238*20.525*20.5263*20.5218
02/02/2017 18:55:00*20.525*20.5278*20.5284*20.525
02/02/2017 19:00:00*20.5278*20.5295*20.5295*20.5269
02/02/2017 19:05:00*20.5295*20.5289*20.5295*20.5278
02/02/2017 19:10:00*20.5289*20.5293*20.5298*20.5288
02/02/2017 19:15:00*20.5293*20.5182*20.5293*20.5172
02/02/2017 19:20:00*20.5182*20.5156*20.5211*20.5145
02/02/2017 19:25:00*20.5156*20.5184*20.5189*20.515
02/02/2017 19:30:00*20.5184*20.5183*20.5187*20.5179
02/02/2017 19:35:00*20.5183*20.5205*20.5212*20.518
02/02/2017 19:40:00*20.5205*20.5243*20.5246*20.5204
02/02/2017 19:45:00*20.5243*20.5246*20.5247*20.5243
02/02/2017 19:50:00*20.5246*20.5185*20.5246*20.5175
02/02/2017 19:55:00*20.5185*20.5195*20.5196*20.5185
02/02/2017 20:00:00*20.5195*20.5204*20.5207*20.5185
02/02/2017 20:05:00*20.5204*20.5192*20.5215*20.5183
02/02/2017 20:10:00*20.5192*20.516*20.521*20.5155
02/02/2017 20:15:00*20.516*20.5104*20.5198*20.5094
02/02/2017 20:20:00*20.5104*20.5141*20.5152*20.5096
02/02/2017 20:25:00*20.5141*20.5145*20.5156*20.5131
02/02/2017 20:30:00*20.5145*20.515*20.516*20.5132
02/02/2017 20:35:00*20.515*20.5138*20.516*20.51018
02/02/2017 20:40:00*20.5138*20.5145*20.5161*20.5138
02/02/2017 20:45:00*20.5145*20.5131*20.5145*20.5096
02/02/2017 20:50:00*20.5131*20.5132*20.5163*20.5123
02/02/2017 20:55:00*20.5132*20.515*20.5176*20.51
02/02/2017 21:00:00*20.515*20.5136*20.5161*20.5131
02/02/2017 21:05:00*20.5136*20.5178*20.528*20.5126
02/02/2017 21:10:00*20.5178*20.5209*20.5219*20.5177
02/02/2017 21:15:00*20.5209*20.5186*20.5248*20.5183
02/02/2017 21:20:00*20.5186*20.5192*20.5203*20.5181
02/02/2017 21:25:00*20.5192*20.5172*20.5201*20.5165
02/02/2017 21:30:00*20.5172*20.5171*20.5187*20.5158
02/02/2017 21:35:00*20.5171*20.5168*20.5183*20.5147
02/02/2017 21:40:00*20.5168*20.5233*20.5241*20.5163
02/02/2017 21:45:00*20.5233*20.524*20.5242*20.5221
02/02/2017 21:50:00*20.524*20.523*20.5258*20.5181
02/02/2017 21:55:00*20.523*20.5224*20.5258*20.5146
02/02/2017 22:00:00*20.5224*20.525*20.5265*20.5208
02/02/2017 22:05:00*20.525*20.5253*20.5261*20.5244
02/02/2017 22:10:00*20.5253*20.5271*20.5329*20.5243
02/02/2017 22:15:00*20.5271*20.5264*20.5271*20.5255
02/02/2017 22:20:00*20.5264*20.528*20.528*20.5254
02/02/2017 22:25:00*20.528*20.5279*20.5282*20.5277
02/02/2017 22:30:00*20.5279*20.5279*20.528*20.5277
02/02/2017 22:35:00*20.5279*20.5272*20.5285*20.5265
02/02/2017 22:40:00*20.5272*20.5273*20.5292*20.5264
02/02/2017 22:45:00*20.5273*20.525*20.5274*20.5244
02/02/2017 22:50:00*20.525*20.5245*20.5254*20.5243
02/02/2017 22:55:00*20.5245*20.5246*20.5257*20.524
02/02/2017 23:00:00*20.5246*20.5256*20.5305*20.5239
02/02/2017 23:05:00*20.5256*20.5252*20.5265*20.5243
02/02/2017 23:10:00*20.5252*20.5252*20.5259*20.5249
02/02/2017 23:15:00*20.5252*20.5251*20.5252*20.5249
02/02/2017 23:20:00*20.5251*20.5247*20.5256*20.5246
02/02/2017 23:25:00*20.5247*20.525*20.526*20.5247
02/02/2017 23:30:00*20.525*20.525*20.525*20.5241
02/02/2017 23:35:00*20.525*20.5256*20.5261*20.525
02/02/2017 23:40:00*20.5256*20.5252*20.5287*20.5247
02/02/2017 23:45:00*20.5252*20.525*20.5261*20.5249
02/02/2017 23:50:00*20.525*20.5252*20.5259*20.5249
02/02/2017 23:55:00*20.5252*20.5252*20.5255*20.5238
02/03/2017 00:00:00*20.5252*20.5254*20.5256*20.5252
02/03/2017 00:05:00*20.5254*20.5273*20.5293*20.5252
02/03/2017 00:10:00*20.5273*20.5294*20.5303*20.5271
02/03/2017 00:15:00*20.5294*20.5294*20.5297*20.5262
02/03/2017 00:20:00*20.5294*20.5261*20.5294*20.5259
02/03/2017 00:25:00*20.5261*20.5269*20.5296*20.5257
02/03/2017 00:30:00*20.5269*20.5257*20.5296*20.5246
02/03/2017 00:35:00*20.5257*20.5272*20.5278*20.5257
02/03/2017 00:40:00*20.5272*20.5219*20.5277*20.521
02/03/2017 00:45:00*20.5219*20.5225*20.5231*20.5188
02/03/2017 00:50:00*20.5225*20.5212*20.5225*20.519
02/03/2017 00:55:00*20.5212*20.5222*20.5225*20.5192
02/03/2017 01:00:00*20.5222*20.5216*20.5224*20.5214
02/03/2017 01:05:00*20.5216*20.5255*20.5255*20.5216
02/03/2017 01:10:00*20.5255*20.5213*20.5262*20.521
02/03/2017 01:15:00*20.5213*20.5249*20.5251*20.521
02/03/2017 01:20:00*20.5249*20.5273*20.5281*20.5249
02/03/2017 01:25:00*20.5273*20.5282*20.5286*20.5273
02/03/2017 01:30:00*20.5282*20.5305*20.5309*20.5281
02/03/2017 01:35:00*20.5305*20.5271*20.5305*20.5262
02/03/2017 01:40:00*20.5271*20.5276*20.5276*20.5266
02/03/2017 01:45:00*20.5276*20.5285*20.5297*20.527
02/03/2017 01:50:00*20.5285*20.5286*20.5288*20.5278
02/03/2017 01:55:00*20.5286*20.529*20.5303*20.5286
02/03/2017 02:00:00*20.529*20.5277*20.5329*20.5233
02/03/2017 02:05:00*20.5277*20.5099*20.5277*20.5065
02/03/2017 02:10:00*20.5099*20.5122*20.5129*20.50604
02/03/2017 02:15:00*20.5122*20.5091*20.5137*20.5082
02/03/2017 02:20:00*20.5091*20.5077*20.5114*20.50572
02/03/2017 02:25:00*20.5077*20.5232*20.524*20.5077
02/03/2017 02:30:00*20.5232*20.5225*20.5244*20.522
02/03/2017 02:35:00*20.5225*20.5236*20.5242*20.5221
02/03/2017 02:40:00*20.5236*20.5141*20.5236*20.5137
02/03/2017 02:45:00*20.5141*20.5133*20.5152*20.5126
02/03/2017 02:50:00*20.5133*20.5144*20.5171*20.5103
02/03/2017 02:55:00*20.5144*20.5153*20.5203*20.51405
02/03/2017 03:00:00*20.5153*20.5192*20.5242*20.5152
02/03/2017 03:05:00*20.5192*20.5224*20.5277*20.5153
02/03/2017 03:10:00*20.5224*20.5188*20.5327*20.5166
02/03/2017 03:15:00*20.5188*20.5189*20.5211*20.516
02/03/2017 03:20:00*20.5189*20.5225*20.5233*20.5189
02/03/2017 03:25:00*20.5225*20.5196*20.5252*20.5193
02/03/2017 03:30:00*20.5196*20.546*20.5491*20.5186
02/03/2017 03:35:00*20.546*20.5501*20.5501*20.53981
02/03/2017 03:40:00*20.5501*20.5447*20.5504*20.5416
02/03/2017 03:45:00*20.5447*20.5575*20.5578*20.5445
02/03/2017 03:50:00*20.5575*20.555*20.5577*20.5458
02/03/2017 03:55:00*20.555*20.557*20.55952*20.5526
02/03/2017 04:00:00*20.557*20.5564*20.5719*20.5515
02/03/2017 04:05:00*20.5564*20.5595*20.5595*20.5542
02/03/2017 04:10:00*20.5595*20.5555*20.5602*20.5544
02/03/2017 04:15:00*20.5555*20.5572*20.5607*20.5536
02/03/2017 04:20:00*20.5572*20.5568*20.5597*20.5553
02/03/2017 04:25:00*20.5568*20.5579*20.56331*20.5554
02/03/2017 04:30:00*20.5579*20.5462*20.5593*20.5462
02/03/2017 04:35:00*20.5462*20.5463*20.5522*20.5434
02/03/2017 04:40:00*20.5463*20.5544*20.5555*20.5461
02/03/2017 04:45:00*20.5544*20.55588*20.55588*20.5431
02/03/2017 04:50:00*20.55588*20.5633*20.56431*20.55579
02/03/2017 04:55:00*20.5633*20.56724*20.56774*20.5624
02/03/2017 05:00:00*20.56724*20.5712*20.5712*20.5582
02/03/2017 05:05:00*20.5712*20.5733*20.5769*20.56
02/03/2017 05:10:00*20.5733*20.576*20.5785*20.5644
02/03/2017 05:15:00*20.576*20.5643*20.57646*20.5635
02/03/2017 05:20:00*20.5643*20.5671*20.57672*20.5563
02/03/2017 05:25:00*20.5671*20.5592*20.5725*20.5582
02/03/2017 05:30:00*20.5592*20.5607*20.5611*20.5555
02/03/2017 05:35:00*20.5607*20.5679*20.5738*20.5588
02/03/2017 05:40:00*20.5679*20.5755*20.5757*20.5604
02/03/2017 05:45:00*20.5755*20.5766*20.5822*20.57435
02/03/2017 05:50:00*20.5766*20.57492*20.5768*20.57458
02/03/2017 05:55:00*20.57492*20.5825*20.5825*20.5743
02/03/2017 06:00:00*20.5825*20.581*20.5825*20.5702
02/03/2017 06:05:00*20.581*20.5933*20.5961*20.5805
02/03/2017 06:10:00*20.5933*20.593*20.6005*20.591
02/03/2017 06:15:00*20.593*20.5858*20.593*20.5825
02/03/2017 06:20:00*20.5858*20.5861*20.5882*20.5832
02/03/2017 06:25:00*20.5861*20.5804*20.5881*20.5786
02/03/2017 06:30:00*20.5804*20.5787*20.5813*20.578
02/03/2017 06:35:00*20.5787*20.5675*20.579*20.567
02/03/2017 06:40:00*20.5675*20.5691*20.5706*20.5651
02/03/2017 06:45:00*20.5691*20.5628*20.5692*20.5597
02/03/2017 06:50:00*20.5628*20.5681*20.5747*20.5553
02/03/2017 06:55:00*20.5681*20.5661*20.5681*20.5625
02/03/2017 07:00:00*20.5661*20.5603*20.5673*20.5585
02/03/2017 07:05:00*20.5603*20.56607*20.56898*20.5567
02/03/2017 07:10:00*20.56607*20.58042*20.5811*20.5575
02/03/2017 07:15:00*20.58042*20.59018*20.5924*20.57967
02/03/2017 07:20:00*20.59018*20.59101*20.59495*20.5891
02/03/2017 07:25:00*20.59101*20.57912*20.5912*20.57511
02/03/2017 07:30:00*20.57912*20.57619*20.5828*20.57533
02/03/2017 07:35:00*20.57619*20.5664*20.5763*20.5635
02/03/2017 07:40:00*20.5664*20.5753*20.5762*20.5655
02/03/2017 07:45:00*20.5753*20.5814*20.5903*20.5748
02/03/2017 07:50:00*20.5814*20.5758*20.58287*20.57284
02/03/2017 07:55:00*20.5758*20.5648*20.5763*20.5632
02/03/2017 08:00:00*20.5648*20.55795*20.56585*20.55654
02/03/2017 08:05:00*20.55795*20.55403*20.5616*20.54548
02/03/2017 08:10:00*20.55403*20.5223*20.55403*20.5223
02/03/2017 08:15:00*20.5223*20.497*20.5248*20.4862
02/03/2017 08:20:00*20.497*20.5056*20.5137*20.4965
02/03/2017 08:25:00*20.5056*20.5071*20.5204*20.4973
02/03/2017 08:30:00*20.5071*20.5098*20.5223*20.5046
02/03/2017 08:35:00*20.5098*20.4634*20.5472*20.4246
02/03/2017 08:40:00*20.4634*20.46339*20.4795*20.4222
02/03/2017 08:45:00*20.46339*20.41104*20.4648*20.4104
02/03/2017 08:50:00*20.41104*20.3944*20.41126*20.3603
02/03/2017 08:55:00*20.3944*20.3823*20.4204*20.37983
02/03/2017 09:00:00*20.3823*20.3838*20.39122*20.3737
02/03/2017 09:05:00*20.3838*20.3709*20.3942*20.3692
02/03/2017 09:10:00*20.3709*20.3801*20.3855*20.3556
02/03/2017 09:15:00*20.3801*20.3835*20.384*20.3741
02/03/2017 09:20:00*20.3835*20.4054*20.4127*20.3816
02/03/2017 09:25:00*20.4054*20.4056*20.4221*20.4052
02/03/2017 09:30:00*20.4056*20.39901*20.4105*20.3843
02/03/2017 09:35:00*20.39901*20.378*20.4103*20.3772
02/03/2017 09:40:00*20.378*20.37578*20.3847*20.3709
02/03/2017 09:45:00*20.37578*20.37621*20.3777*20.36754
02/03/2017 09:50:00*20.37621*20.3753*20.37728*20.37173
02/03/2017 09:55:00*20.3753*20.3725*20.3808*20.3719
02/03/2017 10:00:00*20.3725*20.34458*20.3725*20.34023
02/03/2017 10:05:00*20.34458*20.33775*20.3504*20.32952
02/03/2017 10:10:00*20.33775*20.33534*20.34355*20.3256
02/03/2017 10:15:00*20.33534*20.3029*20.33627*20.2855
02/03/2017 10:20:00*20.3029*20.2948*20.3077*20.2925
02/03/2017 10:25:00*20.2948*20.3005*20.3163*20.2836
02/03/2017 10:30:00*20.3005*20.3151*20.32091*20.28387
02/03/2017 10:35:00*20.3151*20.33794*20.34051*20.3074
02/03/2017 10:40:00*20.33794*20.3392*20.3402*20.3208
02/03/2017 10:45:00*20.3392*20.3301*20.3419*20.3244
02/03/2017 10:50:00*20.3301*20.33578*20.34117*20.3267
02/03/2017 10:55:00*20.33578*20.3475*20.3506*20.33231
02/03/2017 11:00:00*20.3475*20.3495*20.35253*20.3364
02/03/2017 11:05:00*20.3495*20.355*20.36158*20.3417
02/03/2017 11:10:00*20.355*20.3681*20.3706*20.35142
02/03/2017 11:15:00*20.3681*20.37273*20.37633*20.3543
02/03/2017 11:20:00*20.37273*20.35919*20.3767*20.35874
02/03/2017 11:25:00*20.35919*20.37732*20.3793*20.3582
02/03/2017 11:30:00*20.37732*20.37067*20.38459*20.36885
02/03/2017 11:35:00*20.37067*20.35732*20.37452*20.35398
02/03/2017 11:40:00*20.35732*20.3473*20.3665*20.3442
02/03/2017 11:45:00*20.3473*20.367*20.3671*20.34541
02/03/2017 11:50:00*20.367*20.37308*20.38148*20.3655
02/03/2017 11:55:00*20.37308*20.3819*20.38736*20.37308
02/03/2017 12:00:00*20.3819*20.35886*20.38197*20.35886
02/03/2017 12:05:00*20.35886*20.35732*20.36848*20.3515
02/03/2017 12:10:00*20.35732*20.3607*20.3619*20.3531
02/03/2017 12:15:00*20.3607*20.3707*20.371*20.35851
02/03/2017 12:20:00*20.3707*20.36324*20.37159*20.36285
02/03/2017 12:25:00*20.36324*20.3519*20.36324*20.3501
02/03/2017 12:30:00*20.3519*20.3497*20.35992*20.34958
02/03/2017 12:35:00*20.3497*20.3422*20.35192*20.3372
02/03/2017 12:40:00*20.3422*20.32989*20.3422*20.32436
02/03/2017 12:45:00*20.32989*20.32533*20.32989*20.30386
02/03/2017 12:50:00*20.32533*20.3204*20.3297*20.31884
02/03/2017 12:55:00*20.3204*20.3152*20.3212*20.3107
02/03/2017 13:00:00*20.3152*20.3204*20.3219*20.3152
02/03/2017 13:05:00*20.3204*20.34484*20.34519*20.3202
02/03/2017 13:10:00*20.34484*20.3517*20.3533*20.3424
02/03/2017 13:15:00*20.3517*20.35661*20.3574*20.3497
02/03/2017 13:20:00*20.35661*20.3559*20.36209*20.34925
02/03/2017 13:25:00*20.3559*20.3553*20.3587*20.3511
02/03/2017 13:30:00*20.3553*20.3529*20.36283*20.3529
02/03/2017 13:35:00*20.3529*20.34501*20.3529*20.3449
02/03/2017 13:40:00*20.34501*20.37965*20.42197*20.3429
02/03/2017 13:45:00*20.37965*20.41001*20.4121*20.3768
02/03/2017 13:50:00*20.41001*20.406*20.4193*20.40279
02/03/2017 13:55:00*20.406*20.4177*20.43528*20.4008
02/03/2017 14:00:00*20.4177*20.4179*20.4265*20.4041
02/03/2017 14:05:00*20.4179*20.43669*20.43691*20.4094
02/03/2017 14:10:00*20.43669*20.4352*20.44874*20.4301
02/03/2017 14:15:00*20.4352*20.4209*20.436*20.4194
02/03/2017 14:20:00*20.4209*20.4243*20.4252*20.41983
02/03/2017 14:25:00*20.4243*20.421*20.4247*20.4156
02/03/2017 14:30:00*20.421*20.4361*20.4367*20.421
02/03/2017 14:35:00*20.4361*20.4263*20.43628*20.41815
02/03/2017 14:40:00*20.4263*20.4202*20.4311*20.419
02/03/2017 14:45:00*20.4202*20.4209*20.4263*20.4196
02/03/2017 14:50:00*20.4209*20.4103*20.42515*20.4098
02/03/2017 14:55:00*20.4103*20.4217*20.4219*20.4099
02/03/2017 15:00:00*20.4217*20.4053*20.4257*20.4042
02/03/2017 15:05:00*20.4053*20.4088*20.41059*20.4041
02/03/2017 15:10:00*20.4088*20.4056*20.4102*20.4051
02/03/2017 15:15:00*20.4056*20.38997*20.4059*20.38981
02/03/2017 15:20:00*20.38997*20.3929*20.3952*20.3881
02/03/2017 15:25:00*20.3929*20.3812*20.3949*20.3791
02/03/2017 15:30:00*20.3812*20.3862*20.38721*20.3756
02/03/2017 15:35:00*20.3862*20.3761*20.3867*20.3727
02/03/2017 15:40:00*20.3761*20.3797*20.3807*20.3709
02/03/2017 15:45:00*20.3797*20.3624*20.3798*20.3624
02/03/2017 15:50:00*20.3624*20.3645*20.3655*20.3548
02/03/2017 15:55:00*20.3645*20.3592*20.3714*20.3583
02/03/2017 16:00:00*20.3592*20.3763*20.3763*20.35818
02/03/2017 16:05:00*20.3763*20.37191*20.3767*20.3696
02/03/2017 16:10:00*20.37191*20.37095*20.37418*20.37047
02/03/2017 16:15:00*20.37095*20.3586*20.37095*20.3581
02/03/2017 16:20:00*20.3586*20.3692*20.3696*20.3586
02/03/2017 16:25:00*20.3692*20.3699*20.3702*20.36627
02/03/2017 16:30:00*20.3699*20.3845*20.38493*20.3697
02/03/2017 16:35:00*20.3845*20.3835*20.3874*20.3785
02/03/2017 16:40:00*20.3835*20.3893*20.3895*20.3763
02/03/2017 16:45:00*20.3893*20.3888*20.3893*20.3873
02/03/2017 16:50:00*20.3888*20.3835*20.3898*20.3766
02/03/2017 16:55:00*20.3835*20.3701*20.3875*20.3701
02/03/2017 17:00:00*20.3701*20.329*20.371*20.329
