02/01/2017 17:05:00*20.7038*20.6975*20.706*20.6975
02/01/2017 17:10:00*20.6975*20.7147*20.7147*20.6974
02/01/2017 17:15:00*20.7147*20.7041*20.7147*20.7035
02/01/2017 17:20:00*20.7041*20.7033*20.7041*20.703
02/01/2017 17:25:00*20.7033*20.7037*20.7041*20.7033
02/01/2017 17:30:00*20.7037*20.7026*20.7037*20.7026
02/01/2017 17:35:00*20.7026*20.7023*20.7033*20.7018
02/01/2017 17:40:00*20.7023*20.711*20.7293*20.7023
02/01/2017 17:45:00*20.711*20.7071*20.73124*20.7032
02/01/2017 17:50:00*20.7071*20.7072*20.7072*20.7037
02/01/2017 17:55:00*20.7072*20.7042*20.7072*20.7032
02/01/2017 18:00:00*20.7042*20.695*20.7044*20.6916
02/01/2017 18:05:00*20.695*20.705*20.7057*20.6917
02/01/2017 18:10:00*20.705*20.7006*20.705*20.6977
02/01/2017 18:15:00*20.7006*20.7147*20.7176*20.7006
02/01/2017 18:20:00*20.7147*20.7145*20.7148*20.71208
02/01/2017 18:25:00*20.7145*20.7091*20.7145*20.7073
02/01/2017 18:30:00*20.7091*20.7406*20.7406*20.7091
02/01/2017 18:35:00*20.7406*20.7115*20.7449*20.7112
02/01/2017 18:40:00*20.7115*20.7111*20.7123*20.71
02/01/2017 18:45:00*20.7111*20.7114*20.7122*20.7111
02/01/2017 18:50:00*20.7114*20.7119*20.7123*20.7107
02/01/2017 18:55:00*20.7119*20.7118*20.7144*20.7114
02/01/2017 19:00:00*20.7118*20.6997*20.7137*20.6996
02/01/2017 19:05:00*20.6997*20.6981*20.6999*20.6972
02/01/2017 19:10:00*20.6981*20.6972*20.7057*20.6952
02/01/2017 19:15:00*20.6972*20.685*20.6973*20.6826
02/01/2017 19:20:00*20.685*20.6832*20.685*20.6832
02/01/2017 19:25:00*20.6832*20.6826*20.6841*20.6817
02/01/2017 19:30:00*20.6826*20.6846*20.6847*20.6822
02/01/2017 19:35:00*20.6846*20.682*20.6846*20.6813
02/01/2017 19:40:00*20.682*20.6871*20.6872*20.682
02/01/2017 19:45:00*20.6871*20.681*20.6871*20.6807
02/01/2017 19:50:00*20.681*20.67127*20.6815*20.6704
02/01/2017 19:55:00*20.67127*20.6705*20.6726*20.6681
02/01/2017 20:00:00*20.6705*20.6686*20.6722*20.6663
02/01/2017 20:05:00*20.6686*20.6686*20.6691*20.668
02/01/2017 20:10:00*20.6686*20.6686*20.6699*20.668
02/01/2017 20:15:00*20.6686*20.673*20.6786*20.6679
02/01/2017 20:20:00*20.673*20.6706*20.6733*20.6705
02/01/2017 20:25:00*20.6706*20.6718*20.6734*20.6705
02/01/2017 20:30:00*20.6718*20.6763*20.6767*20.6717
02/01/2017 20:35:00*20.6763*20.6801*20.6802*20.6763
02/01/2017 20:40:00*20.6801*20.6784*20.6805*20.6765
02/01/2017 20:45:00*20.6784*20.6795*20.6803*20.6778
02/01/2017 20:50:00*20.6795*20.6878*20.6881*20.6795
02/01/2017 20:55:00*20.6878*20.6889*20.6891*20.6836
02/01/2017 21:00:00*20.6889*20.6986*20.6993*20.6869
02/01/2017 21:05:00*20.6986*20.6969*20.6989*20.6959
02/01/2017 21:10:00*20.6969*20.7038*20.7068*20.6966
02/01/2017 21:15:00*20.7038*20.712*20.7123*20.7038
02/01/2017 21:20:00*20.712*20.7153*20.71656*20.7118
02/01/2017 21:25:00*20.7153*20.7106*20.7158*20.7104
02/01/2017 21:30:00*20.7106*20.7062*20.7121*20.7054
02/01/2017 21:35:00*20.7062*20.7075*20.7095*20.7047
02/01/2017 21:40:00*20.7075*20.7069*20.70812*20.7053
02/01/2017 21:45:00*20.7069*20.7092*20.7092*20.7059
02/01/2017 21:50:00*20.7092*20.705*20.7103*20.7045
02/01/2017 21:55:00*20.705*20.7068*20.7068*20.7006
02/01/2017 22:00:00*20.7068*20.7067*20.7112*20.7064
02/01/2017 22:05:00*20.7067*20.7063*20.7072*20.7032
02/01/2017 22:10:00*20.7063*20.6981*20.7064*20.6977
02/01/2017 22:15:00*20.6981*20.6993*20.6993*20.6912
02/01/2017 22:20:00*20.6993*20.6947*20.6996*20.6945
02/01/2017 22:25:00*20.6947*20.6938*20.6961*20.6938
02/01/2017 22:30:00*20.6938*20.6968*20.6995*20.6934
02/01/2017 22:35:00*20.6968*20.6958*20.6968*20.6946
02/01/2017 22:40:00*20.6958*20.6934*20.696*20.6884
02/01/2017 22:45:00*20.6934*20.6956*20.696*20.688
02/01/2017 22:50:00*20.6956*20.693*20.6958*20.6924
02/01/2017 22:55:00*20.693*20.6874*20.694*20.6852
02/01/2017 23:00:00*20.6874*20.6978*20.6978*20.6857
02/01/2017 23:05:00*20.6978*20.6988*20.699*20.6978
02/01/2017 23:10:00*20.6988*20.6989*20.6992*20.6978
02/01/2017 23:15:00*20.6989*20.6988*20.6993*20.6987
02/01/2017 23:20:00*20.6988*20.6946*20.6988*20.6937
02/01/2017 23:25:00*20.6946*20.694*20.6947*20.6917
02/01/2017 23:30:00*20.694*20.689*20.6943*20.689
02/01/2017 23:35:00*20.689*20.6892*20.6892*20.6883
02/01/2017 23:40:00*20.6892*20.6895*20.6898*20.6888
02/01/2017 23:45:00*20.6895*20.6889*20.69*20.6853
02/01/2017 23:50:00*20.6889*20.6888*20.6898*20.6884
02/01/2017 23:55:00*20.6888*20.6907*20.6907*20.6884
02/02/2017 00:05:00*20.6896*20.6856*20.6905*20.6856
02/02/2017 00:10:00*20.6856*20.6817*20.6856*20.6817
02/02/2017 00:15:00*20.6817*20.6809*20.6822*20.6802
02/02/2017 00:20:00*20.6809*20.6795*20.6812*20.6795
02/02/2017 00:25:00*20.6795*20.6724*20.6814*20.6715
02/02/2017 00:30:00*20.6724*20.6717*20.6732*20.6674
02/02/2017 00:35:00*20.6717*20.6685*20.6718*20.6685
02/02/2017 00:40:00*20.6685*20.6628*20.6698*20.6628
02/02/2017 00:45:00*20.6628*20.662*20.6628*20.662
02/02/2017 00:50:00*20.662*20.6608*20.6631*20.66042
02/02/2017 00:55:00*20.6608*20.6685*20.6686*20.65924
02/02/2017 01:00:00*20.6685*20.6681*20.6695*20.6672
02/02/2017 01:05:00*20.6681*20.6607*20.6694*20.6606
02/02/2017 01:10:00*20.6607*20.6687*20.6704*20.6606
02/02/2017 01:15:00*20.6687*20.6692*20.6712*20.6681
02/02/2017 01:20:00*20.6692*20.6686*20.671*20.6681
02/02/2017 01:25:00*20.6686*20.67*20.67*20.6679
02/02/2017 01:30:00*20.67*20.667*20.67*20.6669
02/02/2017 01:35:00*20.667*20.6665*20.6681*20.666
02/02/2017 01:40:00*20.6665*20.662*20.6672*20.66
02/02/2017 01:45:00*20.662*20.6676*20.67*20.662
02/02/2017 01:50:00*20.6676*20.671*20.6719*20.6673
02/02/2017 01:55:00*20.671*20.6708*20.6712*20.6696
02/02/2017 02:00:00*20.6708*20.6701*20.6717*20.6696
02/02/2017 02:05:00*20.6701*20.6758*20.6764*20.6688
02/02/2017 02:10:00*20.6758*20.6791*20.6791*20.6684
02/02/2017 02:15:00*20.6791*20.6714*20.6794*20.6692
02/02/2017 02:20:00*20.6714*20.6672*20.6714*20.66562
02/02/2017 02:25:00*20.6672*20.6516*20.6695*20.64944
02/02/2017 02:30:00*20.6516*20.6022*20.65196*20.6016
02/02/2017 02:35:00*20.6022*20.5972*20.6239*20.5894
02/02/2017 02:40:00*20.5972*20.6093*20.6105*20.59289
02/02/2017 02:45:00*20.6093*20.5972*20.6226*20.5897
02/02/2017 02:50:00*20.5972*20.5862*20.5972*20.5786
02/02/2017 02:55:00*20.5862*20.5769*20.5947*20.5769
02/02/2017 03:00:00*20.5769*20.56998*20.5794*20.5657
02/02/2017 03:05:00*20.56998*20.5577*20.5746*20.5496
02/02/2017 03:10:00*20.5577*20.54005*20.5577*20.52953
02/02/2017 03:15:00*20.54005*20.5362*20.541*20.53153
02/02/2017 03:20:00*20.5362*20.5369*20.5376*20.5257
02/02/2017 03:25:00*20.5369*20.53893*20.5502*20.5317
02/02/2017 03:30:00*20.53893*20.53773*20.5405*20.5205
02/02/2017 03:35:00*20.53773*20.5289*20.53871*20.5246
02/02/2017 03:40:00*20.5289*20.5289*20.5345*20.5206
02/02/2017 03:45:00*20.5289*20.5356*20.5435*20.5287
02/02/2017 03:50:00*20.5356*20.5451*20.556*20.5334
02/02/2017 03:55:00*20.5451*20.56933*20.57169*20.5451
02/02/2017 04:00:00*20.56933*20.561*20.57158*20.5607
02/02/2017 04:05:00*20.561*20.5652*20.5662*20.548
02/02/2017 04:10:00*20.5652*20.5625*20.5702*20.5619
02/02/2017 04:15:00*20.5625*20.5488*20.5657*20.5488
02/02/2017 04:20:00*20.5488*20.5286*20.5488*20.5279
02/02/2017 04:25:00*20.5286*20.5348*20.5348*20.5272
02/02/2017 04:30:00*20.5348*20.525*20.5349*20.5197
02/02/2017 04:35:00*20.525*20.5253*20.5348*20.5239
02/02/2017 04:40:00*20.5253*20.5246*20.5284*20.523
02/02/2017 04:45:00*20.5246*20.5263*20.5346*20.5221
02/02/2017 04:50:00*20.5263*20.52*20.5305*20.5199
02/02/2017 04:55:00*20.52*20.5106*20.52*20.5098
02/02/2017 05:00:00*20.5106*20.5133*20.5169*20.5031
02/02/2017 05:05:00*20.5133*20.528*20.5322*20.5093
02/02/2017 05:10:00*20.528*20.5329*20.5329*20.5196
02/02/2017 05:15:00*20.5329*20.54392*20.54478*20.5329
02/02/2017 05:20:00*20.54392*20.53654*20.54653*20.529
02/02/2017 05:25:00*20.53654*20.5359*20.54045*20.5292
02/02/2017 05:30:00*20.5359*20.5403*20.5406*20.5353
02/02/2017 05:35:00*20.5403*20.5483*20.553*20.5388
02/02/2017 05:40:00*20.5483*20.5761*20.58545*20.5457
02/02/2017 05:45:00*20.5761*20.5691*20.5761*20.5649
02/02/2017 05:50:00*20.5691*20.5715*20.578*20.5675
02/02/2017 05:55:00*20.5715*20.5908*20.59639*20.5631
02/02/2017 06:00:00*20.5908*20.5903*20.59671*20.5815
02/02/2017 06:05:00*20.5903*20.5795*20.5906*20.5725
02/02/2017 06:10:00*20.5795*20.5864*20.5905*20.5792
02/02/2017 06:15:00*20.5864*20.5749*20.5894*20.5696
02/02/2017 06:20:00*20.5749*20.5552*20.57523*20.5505
02/02/2017 06:25:00*20.5552*20.5733*20.5734*20.5458
02/02/2017 06:30:00*20.5733*20.57721*20.5807*20.5705
02/02/2017 06:35:00*20.57721*20.5753*20.5793*20.5654
02/02/2017 06:40:00*20.5753*20.5909*20.5959*20.5688
02/02/2017 06:45:00*20.5909*20.5844*20.598*20.5842
02/02/2017 06:50:00*20.5844*20.5818*20.5884*20.577
02/02/2017 06:55:00*20.5818*20.5669*20.5858*20.5622
02/02/2017 07:00:00*20.5669*20.575*20.579*20.5648
02/02/2017 07:05:00*20.575*20.5846*20.5886*20.5728
02/02/2017 07:10:00*20.5846*20.59721*20.60429*20.5841
02/02/2017 07:15:00*20.59721*20.59535*20.59721*20.5789
02/02/2017 07:20:00*20.59535*20.59443*20.5988*20.5893
02/02/2017 07:25:00*20.59443*20.5731*20.5949*20.5724
02/02/2017 07:30:00*20.5731*20.59245*20.59521*20.57276
02/02/2017 07:35:00*20.59245*20.5886*20.59986*20.5886
02/02/2017 07:40:00*20.5886*20.5943*20.6013*20.5874
02/02/2017 07:45:00*20.5943*20.6068*20.6114*20.5943
02/02/2017 07:50:00*20.6068*20.6047*20.6148*20.6003
02/02/2017 07:55:00*20.6047*20.5939*20.6057*20.5886
02/02/2017 08:00:00*20.5939*20.5937*20.6014*20.5885
02/02/2017 08:05:00*20.5937*20.5537*20.595*20.5496
02/02/2017 08:10:00*20.5537*20.5746*20.58389*20.531
02/02/2017 08:15:00*20.5746*20.5926*20.6006*20.5667
02/02/2017 08:20:00*20.5926*20.5931*20.6073*20.5843
02/02/2017 08:25:00*20.5931*20.5838*20.5968*20.57284
02/02/2017 08:30:00*20.5838*20.5884*20.5891*20.5714
02/02/2017 08:35:00*20.5884*20.5585*20.5933*20.5556
02/02/2017 08:40:00*20.5585*20.5594*20.5686*20.5528
02/02/2017 08:45:00*20.5594*20.5353*20.5656*20.5349
02/02/2017 08:50:00*20.5353*20.5238*20.5425*20.5102
02/02/2017 08:55:00*20.5238*20.5432*20.5505*20.52094
02/02/2017 09:00:00*20.5432*20.53242*20.55401*20.52953
02/02/2017 09:05:00*20.53242*20.5493*20.5541*20.52985
02/02/2017 09:10:00*20.5493*20.5725*20.5767*20.5486
02/02/2017 09:15:00*20.5725*20.58693*20.5969*20.5708
02/02/2017 09:20:00*20.58693*20.56434*20.59142*20.56434
02/02/2017 09:25:00*20.56434*20.56516*20.5659*20.55
02/02/2017 09:30:00*20.56516*20.5765*20.5834*20.5632
02/02/2017 09:35:00*20.5765*20.5582*20.5765*20.5432
02/02/2017 09:40:00*20.5582*20.56298*20.5775*20.5569
02/02/2017 09:45:00*20.56298*20.56848*20.576*20.5591
02/02/2017 09:50:00*20.56848*20.5716*20.57615*20.55837
02/02/2017 09:55:00*20.5716*20.5418*20.57824*20.53971
02/02/2017 10:00:00*20.5418*20.53341*20.5496*20.52584
02/02/2017 10:05:00*20.53341*20.5443*20.54693*20.53341
02/02/2017 10:10:00*20.5443*20.5595*20.57043*20.53927
02/02/2017 10:15:00*20.5595*20.57185*20.5807*20.55934
02/02/2017 10:20:00*20.57185*20.56792*20.57702*20.56105
02/02/2017 10:25:00*20.56792*20.57577*20.57577*20.55672
02/02/2017 10:30:00*20.57577*20.5843*20.586*20.57067
02/02/2017 10:35:00*20.5843*20.56421*20.58528*20.56049
02/02/2017 10:40:00*20.56421*20.56837*20.56883*20.54955
02/02/2017 10:45:00*20.56837*20.56284*20.57278*20.56043
02/02/2017 10:50:00*20.56284*20.5533*20.5664*20.5531
02/02/2017 10:55:00*20.5533*20.5492*20.5553*20.54796
02/02/2017 11:00:00*20.5492*20.5484*20.5493*20.5427
02/02/2017 11:05:00*20.5484*20.54529*20.54885*20.54151
02/02/2017 11:10:00*20.54529*20.54393*20.5478*20.5405
02/02/2017 11:15:00*20.54393*20.56768*20.57079*20.54393
02/02/2017 11:20:00*20.56768*20.5622*20.57118*20.5612
02/02/2017 11:25:00*20.5622*20.56851*20.5759*20.562
02/02/2017 11:30:00*20.56851*20.5865*20.58776*20.5652
02/02/2017 11:35:00*20.5865*20.5916*20.60576*20.5826
02/02/2017 11:40:00*20.5916*20.5949*20.60515*20.5827
02/02/2017 11:45:00*20.5949*20.57917*20.60493*20.5775
02/02/2017 11:50:00*20.57917*20.59722*20.59773*20.57013
02/02/2017 11:55:00*20.59722*20.62542*20.62542*20.5964
02/02/2017 12:00:00*20.62542*20.62553*20.64175*20.6165
02/02/2017 12:05:00*20.62553*20.61098*20.63117*20.60737
02/02/2017 12:10:00*20.61098*20.60303*20.61664*20.5972
02/02/2017 12:15:00*20.60303*20.59668*20.60947*20.59458
02/02/2017 12:20:00*20.59668*20.5882*20.60239*20.58709
02/02/2017 12:25:00*20.5882*20.56958*20.5907*20.56958
02/02/2017 12:30:00*20.56958*20.55566*20.57318*20.55506
02/02/2017 12:35:00*20.55566*20.5567*20.5596*20.54454
02/02/2017 12:40:00*20.5567*20.561*20.5688*20.55449
02/02/2017 12:45:00*20.561*20.5604*20.5798*20.55958
02/02/2017 12:50:00*20.5604*20.5546*20.5794*20.54958
02/02/2017 12:55:00*20.5546*20.52973*20.55597*20.528
02/02/2017 13:00:00*20.52973*20.51931*20.53121*20.5054
02/02/2017 13:05:00*20.51931*20.52497*20.53007*20.5042
02/02/2017 13:10:00*20.52497*20.52246*20.53552*20.51983
02/02/2017 13:15:00*20.52246*20.5072*20.52881*20.5066
02/02/2017 13:20:00*20.5072*20.51044*20.51068*20.50584
02/02/2017 13:25:00*20.51044*20.50719*20.51969*20.5066
02/02/2017 13:30:00*20.50719*20.51155*20.51699*20.5062
02/02/2017 13:35:00*20.51155*20.5142*20.51918*20.51155
02/02/2017 13:40:00*20.5142*20.5073*20.5152*20.50603
02/02/2017 13:45:00*20.5073*20.50928*20.51065*20.50146
02/02/2017 13:50:00*20.50928*20.51331*20.5146*20.50404
02/02/2017 13:55:00*20.51331*20.4495*20.5139*20.4453
02/02/2017 14:00:00*20.4495*20.4627*20.47585*20.4362
02/02/2017 14:05:00*20.4627*20.4771*20.47724*20.4627
02/02/2017 14:10:00*20.4771*20.4665*20.48763*20.46
02/02/2017 14:15:00*20.4665*20.47883*20.48193*20.4594
02/02/2017 14:20:00*20.47883*20.49767*20.49993*20.4741
02/02/2017 14:25:00*20.49767*20.4986*20.50425*20.49
02/02/2017 14:30:00*20.4986*20.49996*20.505*20.49601
02/02/2017 14:35:00*20.49996*20.5131*20.51938*20.49659
02/02/2017 14:40:00*20.5131*20.506*20.52*20.50555
02/02/2017 14:45:00*20.506*20.51001*20.5147*20.5041
02/02/2017 14:50:00*20.51001*20.51957*20.5224*20.5066
02/02/2017 14:55:00*20.51957*20.51572*20.52638*20.51491
02/02/2017 15:00:00*20.51572*20.50605*20.51889*20.50595
02/02/2017 15:05:00*20.50605*20.5108*20.5131*20.5018
02/02/2017 15:10:00*20.5108*20.48152*20.51134*20.478
02/02/2017 15:15:00*20.48152*20.4793*20.48866*20.4787
02/02/2017 15:20:00*20.4793*20.4812*20.48237*20.47829
02/02/2017 15:25:00*20.4812*20.4855*20.4864*20.4793
02/02/2017 15:30:00*20.4855*20.4849*20.4871*20.4795
02/02/2017 15:35:00*20.4849*20.4942*20.4947*20.4849
02/02/2017 15:40:00*20.4942*20.5113*20.5115*20.4924
02/02/2017 15:45:00*20.5113*20.49682*20.5114*20.4967
02/02/2017 15:50:00*20.49682*20.5105*20.5147*20.4967
02/02/2017 15:55:00*20.5105*20.5289*20.52929*20.5103
02/02/2017 16:00:00*20.5289*20.52762*20.53011*20.5233
02/02/2017 16:05:00*20.52762*20.52764*20.53033*20.52
02/02/2017 16:10:00*20.52764*20.54647*20.54647*20.52604
02/02/2017 16:15:00*20.54647*20.5349*20.55228*20.5343
02/02/2017 16:20:00*20.5349*20.53697*20.53715*20.5349
02/02/2017 16:25:00*20.53697*20.52675*20.53753*20.52414
02/02/2017 16:30:00*20.52675*20.5297*20.53565*20.5217
02/02/2017 16:35:00*20.5297*20.5438*20.5445*20.5291
02/02/2017 16:40:00*20.5438*20.5579*20.5581*20.5419
02/02/2017 16:45:00*20.5579*20.5494*20.5618*20.54858
02/02/2017 16:50:00*20.5494*20.5589*20.5604*20.5494
02/02/2017 16:55:00*20.5589*20.5553*20.5755*20.5553
02/02/2017 17:00:00*20.5553*20.5536*20.5557*20.5367
