01/31/2017 17:05:00*20.827*20.8168*20.8305*20.8168
01/31/2017 17:10:00*20.8168*20.8086*20.8168*20.8086
01/31/2017 17:15:00*20.8086*20.8089*20.809*20.8081
01/31/2017 17:20:00*20.8089*20.8097*20.8097*20.80847
01/31/2017 17:25:00*20.8097*20.80847*20.8097*20.80847
01/31/2017 17:30:00*20.80847*20.8097*20.8097*20.80847
01/31/2017 17:35:00*20.8097*20.8168*20.8275*20.80847
01/31/2017 17:40:00*20.8168*20.8077*20.8168*20.8077
01/31/2017 17:45:00*20.8077*20.8077*20.8077*20.8077
01/31/2017 17:50:00*20.8077*20.8075*20.8077*20.8075
01/31/2017 17:55:00*20.8075*20.8074*20.8092*20.8073
01/31/2017 18:00:00*20.8074*20.808*20.8082*20.8074
01/31/2017 18:05:00*20.808*20.8204*20.8288*20.8063
01/31/2017 18:10:00*20.8204*20.8296*20.8296*20.8204
01/31/2017 18:15:00*20.8296*20.8212*20.8297*20.8209
01/31/2017 18:20:00*20.8212*20.8356*20.8397*20.8177
01/31/2017 18:25:00*20.8356*20.8374*20.8374*20.832
01/31/2017 18:30:00*20.8374*20.8312*20.8377*20.8301
01/31/2017 18:35:00*20.8312*20.8261*20.8325*20.8256
01/31/2017 18:40:00*20.8261*20.825*20.8261*20.823
01/31/2017 18:45:00*20.825*20.8228*20.8252*20.8224
01/31/2017 18:50:00*20.8228*20.817*20.8228*20.8164
01/31/2017 18:55:00*20.817*20.8171*20.8175*20.8168
01/31/2017 19:00:00*20.8171*20.8203*20.8204*20.8157
01/31/2017 19:05:00*20.8203*20.8206*20.8216*20.82
01/31/2017 19:10:00*20.8206*20.82*20.8212*20.8182
01/31/2017 19:15:00*20.82*20.8274*20.8274*20.82
01/31/2017 19:20:00*20.8274*20.8254*20.8321*20.8239
01/31/2017 19:25:00*20.8254*20.8264*20.827*20.8236
01/31/2017 19:30:00*20.8264*20.8253*20.8271*20.8249
01/31/2017 19:35:00*20.8253*20.8267*20.8279*20.825
01/31/2017 19:40:00*20.8267*20.8273*20.8275*20.8255
01/31/2017 19:45:00*20.8273*20.8259*20.8277*20.8258
01/31/2017 19:50:00*20.8259*20.8238*20.8259*20.8236
01/31/2017 19:55:00*20.8238*20.8217*20.82645*20.8209
01/31/2017 20:00:00*20.8217*20.8184*20.822*20.8168
01/31/2017 20:05:00*20.8184*20.8197*20.8245*20.8155
01/31/2017 20:10:00*20.8197*20.8222*20.8228*20.8188
01/31/2017 20:15:00*20.8222*20.8211*20.8226*20.8206
01/31/2017 20:20:00*20.8211*20.8207*20.8218*20.8195
01/31/2017 20:25:00*20.8207*20.8196*20.826*20.8192
01/31/2017 20:30:00*20.8196*20.8195*20.8283*20.8192
01/31/2017 20:35:00*20.8195*20.817*20.8234*20.8153
01/31/2017 20:40:00*20.817*20.809*20.817*20.8065
01/31/2017 20:45:00*20.809*20.808*20.8123*20.808
01/31/2017 20:50:00*20.808*20.8104*20.8114*20.808
01/31/2017 20:55:00*20.8104*20.8111*20.8158*20.8099
01/31/2017 21:00:00*20.8111*20.8116*20.8123*20.8102
01/31/2017 21:05:00*20.8116*20.8131*20.8132*20.8114
01/31/2017 21:10:00*20.8131*20.8119*20.8136*20.8118
01/31/2017 21:15:00*20.8119*20.8142*20.8143*20.8113
01/31/2017 21:20:00*20.8142*20.8135*20.8179*20.8129
01/31/2017 21:25:00*20.8135*20.8172*20.8174*20.8135
01/31/2017 21:30:00*20.8172*20.8174*20.8178*20.8165
01/31/2017 21:35:00*20.8174*20.8145*20.8179*20.8143
01/31/2017 21:40:00*20.8145*20.8156*20.8174*20.8121
01/31/2017 21:45:00*20.8156*20.8142*20.816*20.8142
01/31/2017 21:50:00*20.8142*20.8143*20.8153*20.8142
01/31/2017 21:55:00*20.8143*20.8156*20.816*20.8142
01/31/2017 22:00:00*20.8156*20.8341*20.8362*20.8149
01/31/2017 22:05:00*20.8341*20.8385*20.842*20.829
01/31/2017 22:10:00*20.8385*20.8343*20.839*20.8338
01/31/2017 22:15:00*20.8343*20.8342*20.8347*20.8337
01/31/2017 22:20:00*20.8342*20.825*20.8344*20.8247
01/31/2017 22:25:00*20.825*20.8245*20.825*20.8244
01/31/2017 22:30:00*20.8245*20.8242*20.8245*20.8239
01/31/2017 22:35:00*20.8242*20.8224*20.82452*20.8181
01/31/2017 22:40:00*20.8224*20.8305*20.83407*20.8224
01/31/2017 22:45:00*20.8305*20.832*20.8345*20.8288
01/31/2017 22:50:00*20.832*20.8301*20.8335*20.8296
01/31/2017 22:55:00*20.8301*20.8293*20.832*20.8293
01/31/2017 23:00:00*20.8293*20.8244*20.8345*20.8241
01/31/2017 23:05:00*20.8244*20.8241*20.8342*20.8236
01/31/2017 23:10:00*20.8241*20.8275*20.8278*20.8229
01/31/2017 23:15:00*20.8275*20.8294*20.8299*20.8274
01/31/2017 23:20:00*20.8294*20.8312*20.8312*20.8278
01/31/2017 23:25:00*20.8312*20.8169*20.8317*20.8166
01/31/2017 23:30:00*20.8169*20.8167*20.8174*20.8163
01/31/2017 23:35:00*20.8167*20.8156*20.8172*20.8152
01/31/2017 23:40:00*20.8156*20.8159*20.8159*20.8154
01/31/2017 23:45:00*20.8159*20.8169*20.8172*20.8156
01/31/2017 23:50:00*20.8169*20.8161*20.8172*20.8156
01/31/2017 23:55:00*20.8161*20.8158*20.8165*20.8158
02/01/2017 00:00:00*20.8158*20.8161*20.8164*20.8151
02/01/2017 00:05:00*20.8161*20.8146*20.8163*20.8146
02/01/2017 00:10:00*20.8146*20.8145*20.8176*20.8135
02/01/2017 00:15:00*20.8145*20.8129*20.8152*20.8125
02/01/2017 00:20:00*20.8129*20.8128*20.8129*20.8124
02/01/2017 00:25:00*20.8128*20.8121*20.8142*20.8115
02/01/2017 00:30:00*20.8121*20.8142*20.8146*20.8109
02/01/2017 00:35:00*20.8142*20.8144*20.815*20.8133
02/01/2017 00:40:00*20.8144*20.8122*20.8148*20.8091
02/01/2017 00:45:00*20.8122*20.811*20.8135*20.8088
02/01/2017 00:50:00*20.811*20.8107*20.8117*20.8103
02/01/2017 00:55:00*20.8107*20.8104*20.8112*20.81
02/01/2017 01:00:00*20.8104*20.8106*20.8127*20.8086
02/01/2017 01:05:00*20.8106*20.8113*20.8116*20.8097
02/01/2017 01:10:00*20.8113*20.8082*20.8113*20.8082
02/01/2017 01:15:00*20.8082*20.8109*20.8127*20.8082
02/01/2017 01:20:00*20.8109*20.8113*20.8133*20.8082
02/01/2017 01:25:00*20.8113*20.8108*20.8127*20.8105
02/01/2017 01:30:00*20.8108*20.8118*20.8131*20.8099
02/01/2017 01:35:00*20.8118*20.8175*20.821*20.8101
02/01/2017 01:40:00*20.8175*20.8174*20.821*20.8144
02/01/2017 01:45:00*20.8174*20.8139*20.8178*20.8139
02/01/2017 01:50:00*20.8139*20.8151*20.8151*20.8135
02/01/2017 01:55:00*20.8151*20.8195*20.8195*20.8146
02/01/2017 02:00:00*20.8195*20.8153*20.8199*20.8144
02/01/2017 02:05:00*20.8153*20.8101*20.817*20.8075
02/01/2017 02:10:00*20.8101*20.8166*20.8208*20.8096
02/01/2017 02:15:00*20.8166*20.81141*20.8166*20.8099
02/01/2017 02:20:00*20.81141*20.8085*20.81206*20.80691
02/01/2017 02:25:00*20.8085*20.81126*20.81239*20.8085
02/01/2017 02:30:00*20.81126*20.8106*20.81521*20.8094
02/01/2017 02:35:00*20.8106*20.81134*20.81278*20.8106
02/01/2017 02:40:00*20.81134*20.81285*20.81442*20.81064
02/01/2017 02:45:00*20.81285*20.814*20.81472*20.80926
02/01/2017 02:50:00*20.814*20.81207*20.81469*20.8113
02/01/2017 02:55:00*20.81207*20.833*20.8424*20.81195
02/01/2017 03:00:00*20.833*20.8194*20.837*20.81803
02/01/2017 03:05:00*20.8194*20.82268*20.82349*20.8159
02/01/2017 03:10:00*20.82268*20.8127*20.82269*20.81007
02/01/2017 03:15:00*20.8127*20.8101*20.8154*20.8026
02/01/2017 03:20:00*20.8101*20.79308*20.812*20.7882
02/01/2017 03:25:00*20.79308*20.7949*20.7984*20.79089
02/01/2017 03:30:00*20.7949*20.7737*20.7965*20.7697
02/01/2017 03:35:00*20.7737*20.7812*20.785*20.7678
02/01/2017 03:40:00*20.7812*20.7654*20.7814*20.76153
02/01/2017 03:45:00*20.7654*20.7653*20.7758*20.7547
02/01/2017 03:50:00*20.7653*20.7563*20.7658*20.7539
02/01/2017 03:55:00*20.7563*20.7482*20.757*20.741
02/01/2017 04:00:00*20.7482*20.7442*20.7487*20.7406
02/01/2017 04:05:00*20.7442*20.738*20.7449*20.7326
02/01/2017 04:10:00*20.738*20.7443*20.7443*20.7273
02/01/2017 04:15:00*20.7443*20.7475*20.74919*20.736
02/01/2017 04:20:00*20.7475*20.7402*20.75186*20.7357
02/01/2017 04:25:00*20.7402*20.7453*20.7469*20.7401
02/01/2017 04:30:00*20.7453*20.73318*20.7481*20.7324
02/01/2017 04:35:00*20.73318*20.7362*20.7382*20.73072
02/01/2017 04:40:00*20.7362*20.7314*20.7362*20.7294
02/01/2017 04:45:00*20.7314*20.7324*20.7357*20.73037
02/01/2017 04:50:00*20.7324*20.7356*20.7364*20.7302
02/01/2017 04:55:00*20.7356*20.7338*20.7364*20.7316
02/01/2017 05:00:00*20.7338*20.7471*20.7489*20.7335
02/01/2017 05:05:00*20.7471*20.7403*20.7494*20.7363
02/01/2017 05:10:00*20.7403*20.7468*20.7478*20.7322
02/01/2017 05:15:00*20.7468*20.7559*20.7559*20.7419
02/01/2017 05:20:00*20.7559*20.7552*20.76111*20.7518
02/01/2017 05:25:00*20.7552*20.7458*20.7557*20.7396
02/01/2017 05:30:00*20.7458*20.7498*20.7516*20.7434
02/01/2017 05:35:00*20.7498*20.7425*20.7522*20.7423
02/01/2017 05:40:00*20.7425*20.7478*20.7498*20.7423
02/01/2017 05:45:00*20.7478*20.7383*20.7503*20.7365
02/01/2017 05:50:00*20.7383*20.7446*20.7446*20.7383
02/01/2017 05:55:00*20.7446*20.7354*20.7572*20.7348
02/01/2017 06:00:00*20.7354*20.7317*20.7372*20.7305
02/01/2017 06:05:00*20.7317*20.7496*20.7575*20.7311
02/01/2017 06:10:00*20.7496*20.7587*20.7609*20.7414
02/01/2017 06:15:00*20.7587*20.72453*20.7595*20.72453
02/01/2017 06:20:00*20.72453*20.7317*20.7365*20.7208
02/01/2017 06:25:00*20.7317*20.7279*20.7355*20.7239
02/01/2017 06:30:00*20.7279*20.7068*20.7285*20.7008
02/01/2017 06:35:00*20.7068*20.70431*20.7071*20.70306
02/01/2017 06:40:00*20.70431*20.7032*20.70524*20.70172
02/01/2017 06:45:00*20.7032*20.7035*20.7048*20.6998
02/01/2017 06:50:00*20.7035*20.6866*20.7035*20.6819
02/01/2017 06:55:00*20.6866*20.672*20.6868*20.6704
02/01/2017 07:00:00*20.672*20.6613*20.6767*20.6598
02/01/2017 07:05:00*20.6613*20.69431*20.69496*20.65927
02/01/2017 07:10:00*20.69431*20.7239*20.7295*20.6943
02/01/2017 07:15:00*20.7239*20.7247*20.74169*20.7238
02/01/2017 07:20:00*20.7247*20.72811*20.7352*20.7118
02/01/2017 07:25:00*20.72811*20.71665*20.72811*20.71228
02/01/2017 07:30:00*20.71665*20.7165*20.7197*20.7157
02/01/2017 07:35:00*20.7165*20.6999*20.7177*20.69453
02/01/2017 07:40:00*20.6999*20.7002*20.7019*20.69607
02/01/2017 07:45:00*20.7002*20.7101*20.7106*20.6976
02/01/2017 07:50:00*20.7101*20.7187*20.7216*20.7101
02/01/2017 07:55:00*20.7187*20.7177*20.721*20.7172
02/01/2017 08:00:00*20.7177*20.7234*20.7237*20.7147
02/01/2017 08:05:00*20.7234*20.6979*20.7234*20.6976
02/01/2017 08:10:00*20.6979*20.7106*20.72091*20.69453
02/01/2017 08:15:00*20.7106*20.7006*20.7173*20.698
02/01/2017 08:20:00*20.7006*20.7504*20.7626*20.7006
02/01/2017 08:25:00*20.7504*20.7237*20.7766*20.7232
02/01/2017 08:30:00*20.7237*20.7307*20.7331*20.7166
02/01/2017 08:35:00*20.7307*20.7325*20.7422*20.718
02/01/2017 08:40:00*20.7325*20.73555*20.7467*20.7315
02/01/2017 08:45:00*20.73555*20.7271*20.737*20.7206
02/01/2017 08:50:00*20.7271*20.7412*20.7545*20.72469
02/01/2017 08:55:00*20.7412*20.761*20.774*20.7371
02/01/2017 09:00:00*20.761*20.75675*20.7653*20.7516
02/01/2017 09:05:00*20.75675*20.7498*20.7578*20.7429
02/01/2017 09:10:00*20.7498*20.7465*20.76*20.7465
02/01/2017 09:15:00*20.7465*20.7358*20.747*20.72958
02/01/2017 09:20:00*20.7358*20.734*20.7465*20.72807
02/01/2017 09:25:00*20.734*20.74227*20.7475*20.732
02/01/2017 09:30:00*20.74227*20.7497*20.7524*20.7379
02/01/2017 09:35:00*20.7497*20.75465*20.7641*20.74373
02/01/2017 09:40:00*20.75465*20.73812*20.7559*20.73811
02/01/2017 09:45:00*20.73812*20.7406*20.7407*20.7321
02/01/2017 09:50:00*20.7406*20.7487*20.7527*20.73821
02/01/2017 09:55:00*20.7487*20.753*20.753*20.7389
02/01/2017 10:00:00*20.753*20.7612*20.77821*20.753
02/01/2017 10:05:00*20.7612*20.76891*20.791*20.7559
02/01/2017 10:10:00*20.76891*20.7727*20.7819*20.75796
02/01/2017 10:15:00*20.7727*20.7541*20.7802*20.7484
02/01/2017 10:20:00*20.7541*20.77111*20.7751*20.75203
02/01/2017 10:25:00*20.77111*20.7716*20.7743*20.76646
02/01/2017 10:30:00*20.7716*20.76685*20.7728*20.76471
02/01/2017 10:35:00*20.76685*20.7768*20.78545*20.76396
02/01/2017 10:40:00*20.7768*20.7625*20.7782*20.75892
02/01/2017 10:45:00*20.7625*20.7769*20.7822*20.75935
02/01/2017 10:50:00*20.7769*20.77433*20.7819*20.76846
02/01/2017 10:55:00*20.77433*20.77154*20.78669*20.765
02/01/2017 11:00:00*20.77154*20.7737*20.77856*20.77002
02/01/2017 11:05:00*20.7737*20.77142*20.78239*20.76388
02/01/2017 11:10:00*20.77142*20.76774*20.77401*20.7627
02/01/2017 11:15:00*20.76774*20.76966*20.77014*20.76448
02/01/2017 11:20:00*20.76966*20.79135*20.79135*20.76705
02/01/2017 11:25:00*20.79135*20.80949*20.81025*20.7902
02/01/2017 11:30:00*20.80949*20.8151*20.82802*20.8086
02/01/2017 11:35:00*20.8151*20.82122*20.8273*20.8005
02/01/2017 11:40:00*20.82122*20.82474*20.8389*20.82122
02/01/2017 11:45:00*20.82474*20.8344*20.83921*20.82446
02/01/2017 11:50:00*20.8344*20.83455*20.8371*20.8298
02/01/2017 11:55:00*20.83455*20.8252*20.83981*20.8252
02/01/2017 12:00:00*20.8252*20.8159*20.82621*20.8115
02/01/2017 12:05:00*20.8159*20.8237*20.82654*20.81078
02/01/2017 12:10:00*20.8237*20.82059*20.82967*20.8196
02/01/2017 12:15:00*20.82059*20.82621*20.82967*20.81474
02/01/2017 12:20:00*20.82621*20.82915*20.83574*20.82432
02/01/2017 12:25:00*20.82915*20.81187*20.83437*20.8106
02/01/2017 12:30:00*20.81187*20.81275*20.81505*20.81076
02/01/2017 12:35:00*20.81275*20.8125*20.81365*20.80763
02/01/2017 12:40:00*20.8125*20.80895*20.81626*20.80712
02/01/2017 12:45:00*20.80895*20.7902*20.8102*20.78981
02/01/2017 12:50:00*20.7902*20.7964*20.7987*20.78526
02/01/2017 12:55:00*20.7964*20.78906*20.7964*20.78859
02/01/2017 13:00:00*20.78906*20.7824*20.79031*20.7822
02/01/2017 13:05:00*20.7824*20.777*20.7867*20.77603
02/01/2017 13:10:00*20.777*20.77614*20.78058*20.77525
02/01/2017 13:15:00*20.77614*20.7861*20.7887*20.7754
02/01/2017 13:20:00*20.7861*20.7873*20.7895*20.7858
02/01/2017 13:25:00*20.7873*20.79822*20.80376*20.7858
02/01/2017 13:30:00*20.79822*20.79595*20.80617*20.7926
02/01/2017 13:35:00*20.79595*20.78803*20.79655*20.78786
02/01/2017 13:40:00*20.78803*20.79759*20.79875*20.78046
02/01/2017 13:45:00*20.79759*20.81246*20.8149*20.79759
02/01/2017 13:50:00*20.81246*20.79703*20.81529*20.79688
02/01/2017 13:55:00*20.79703*20.7881*20.79703*20.7805
02/01/2017 14:00:00*20.7881*20.7829*20.8024*20.7816
02/01/2017 14:05:00*20.7829*20.728*20.787*20.71942
02/01/2017 14:10:00*20.728*20.75206*20.75353*20.71124
02/01/2017 14:15:00*20.75206*20.7802*20.8023*20.7394
02/01/2017 14:20:00*20.7802*20.7516*20.78443*20.7328
02/01/2017 14:25:00*20.7516*20.7366*20.754*20.7329
02/01/2017 14:30:00*20.7366*20.7513*20.76883*20.7352
02/01/2017 14:35:00*20.7513*20.7348*20.7545*20.73401
02/01/2017 14:40:00*20.7348*20.7412*20.7524*20.7341
02/01/2017 14:45:00*20.7412*20.7417*20.74613*20.7352
02/01/2017 14:50:00*20.7417*20.74643*20.75038*20.73655
02/01/2017 14:55:00*20.74643*20.7405*20.7573*20.7401
02/01/2017 15:00:00*20.7405*20.7364*20.74089*20.7274
02/01/2017 15:05:00*20.7364*20.7427*20.7427*20.7342
02/01/2017 15:10:00*20.7427*20.7362*20.7427*20.72821
02/01/2017 15:15:00*20.7362*20.7415*20.7427*20.7332
02/01/2017 15:20:00*20.7415*20.7385*20.74244*20.7371
02/01/2017 15:25:00*20.7385*20.737*20.7402*20.7357
02/01/2017 15:30:00*20.737*20.75451*20.75473*20.73426
02/01/2017 15:35:00*20.75451*20.7388*20.7547*20.7375
02/01/2017 15:40:00*20.7388*20.743*20.74636*20.7378
02/01/2017 15:45:00*20.743*20.7414*20.75134*20.7376
02/01/2017 15:50:00*20.7414*20.74327*20.74702*20.741
02/01/2017 15:55:00*20.74327*20.7484*20.75045*20.7414
02/01/2017 16:00:00*20.7484*20.72382*20.7484*20.7168
02/01/2017 16:05:00*20.72382*20.72024*20.72574*20.7167
02/01/2017 16:10:00*20.72024*20.71678*20.72033*20.7163
02/01/2017 16:15:00*20.71678*20.7157*20.7185*20.713
02/01/2017 16:20:00*20.7157*20.7136*20.71669*20.7124
02/01/2017 16:25:00*20.7136*20.7145*20.71481*20.7126
02/01/2017 16:30:00*20.7145*20.7166*20.72114*20.7145
02/01/2017 16:35:00*20.7166*20.7165*20.72006*20.7147
02/01/2017 16:40:00*20.7165*20.7186*20.7197*20.7121
02/01/2017 16:45:00*20.7186*20.7192*20.7192*20.713
02/01/2017 16:50:00*20.7192*20.7131*20.7192*20.7096
02/01/2017 16:55:00*20.7131*20.7097*20.7133*20.7097
02/01/2017 17:00:00*20.7097*20.7038*20.7097*20.7038
