01/30/2017 17:05:00*20.7787*20.7766*20.781*20.7647
01/30/2017 17:10:00*20.7766*20.7707*20.7766*20.7693
01/30/2017 17:15:00*20.7707*20.7696*20.7708*20.76711
01/30/2017 17:20:00*20.7696*20.7578*20.7697*20.7578
01/30/2017 17:25:00*20.7578*20.7594*20.7684*20.7578
01/30/2017 17:30:00*20.7594*20.7594*20.7594*20.7594
01/30/2017 17:35:00*20.7594*20.7589*20.7594*20.7249
01/30/2017 17:40:00*20.7589*20.758*20.7617*20.7562
01/30/2017 17:45:00*20.758*20.758*20.7583*20.758
01/30/2017 17:50:00*20.758*20.758*20.758*20.758
01/30/2017 17:55:00*20.758*20.758*20.758*20.758
01/30/2017 18:00:00*20.758*20.758*20.758*20.758
01/30/2017 18:05:00*20.758*20.7832*20.7833*20.757
01/30/2017 18:10:00*20.7832*20.7815*20.7859*20.7815
01/30/2017 18:15:00*20.7815*20.7751*20.7815*20.7745
01/30/2017 18:20:00*20.7751*20.7765*20.778*20.775
01/30/2017 18:25:00*20.7765*20.7763*20.7772*20.776
01/30/2017 18:30:00*20.7763*20.7812*20.7812*20.7759
01/30/2017 18:35:00*20.7812*20.7743*20.7815*20.7743
01/30/2017 18:40:00*20.7743*20.7637*20.7752*20.7633
01/30/2017 18:45:00*20.7637*20.7672*20.7673*20.7637
01/30/2017 18:50:00*20.7672*20.7674*20.7679*20.7672
01/30/2017 18:55:00*20.7674*20.7692*20.7701*20.7674
01/30/2017 19:00:00*20.7692*20.7712*20.7713*20.7687
01/30/2017 19:05:00*20.7712*20.7634*20.773*20.7627
01/30/2017 19:10:00*20.7634*20.7615*20.768*20.7611
01/30/2017 19:15:00*20.7615*20.7643*20.768*20.7615
01/30/2017 19:20:00*20.7643*20.781*20.7821*20.764
01/30/2017 19:25:00*20.781*20.7822*20.7849*20.781
01/30/2017 19:30:00*20.7822*20.7818*20.7838*20.7769
01/30/2017 19:35:00*20.7818*20.7809*20.782*20.7771
01/30/2017 19:40:00*20.7809*20.7789*20.7838*20.7779
01/30/2017 19:45:00*20.7789*20.7795*20.7815*20.7784
01/30/2017 19:50:00*20.7795*20.7774*20.7796*20.7768
01/30/2017 19:55:00*20.7774*20.7964*20.797*20.7774
01/30/2017 20:00:00*20.7964*20.7944*20.7966*20.7933
01/30/2017 20:05:00*20.7944*20.815*20.8156*20.7944
01/30/2017 20:10:00*20.815*20.8172*20.8204*20.8143
01/30/2017 20:15:00*20.8172*20.831*20.8339*20.8139
01/30/2017 20:20:00*20.831*20.8314*20.8351*20.831
01/30/2017 20:25:00*20.8314*20.8362*20.8373*20.8313
01/30/2017 20:30:00*20.8362*20.8336*20.8372*20.8336
01/30/2017 20:35:00*20.8336*20.8266*20.8336*20.8265
01/30/2017 20:40:00*20.8266*20.8302*20.8309*20.8266
01/30/2017 20:45:00*20.8302*20.8297*20.8305*20.829
01/30/2017 20:50:00*20.8297*20.8297*20.8303*20.8279
01/30/2017 20:55:00*20.8297*20.8282*20.8348*20.8282
01/30/2017 21:00:00*20.8282*20.8307*20.831*20.8281
01/30/2017 21:05:00*20.8307*20.8306*20.83171*20.82961
01/30/2017 21:10:00*20.8306*20.8305*20.8334*20.83
01/30/2017 21:15:00*20.8305*20.821*20.8353*20.8185
01/30/2017 21:20:00*20.821*20.8141*20.8223*20.8119
01/30/2017 21:25:00*20.8141*20.8021*20.8182*20.8003
01/30/2017 21:30:00*20.8021*20.8035*20.8035*20.801
01/30/2017 21:35:00*20.8035*20.7989*20.8045*20.7982
01/30/2017 21:40:00*20.7989*20.7932*20.7993*20.7929
01/30/2017 21:45:00*20.7932*20.7838*20.7934*20.7838
01/30/2017 21:50:00*20.7838*20.7936*20.794*20.7837
01/30/2017 21:55:00*20.7936*20.7948*20.8009*20.7921
01/30/2017 22:00:00*20.7948*20.7934*20.7977*20.7932
01/30/2017 22:05:00*20.7934*20.7855*20.7947*20.7842
01/30/2017 22:10:00*20.7855*20.7869*20.789*20.7816
01/30/2017 22:15:00*20.7869*20.7804*20.7872*20.7775
01/30/2017 22:20:00*20.7804*20.7731*20.7823*20.7727
01/30/2017 22:25:00*20.7731*20.7687*20.7751*20.7666
01/30/2017 22:30:00*20.7687*20.7727*20.7768*20.7667
01/30/2017 22:35:00*20.7727*20.7683*20.7743*20.7676
01/30/2017 22:40:00*20.7683*20.7608*20.7683*20.7596
01/30/2017 22:45:00*20.7608*20.771*20.7747*20.7606
01/30/2017 22:50:00*20.771*20.7713*20.7719*20.7698
01/30/2017 22:55:00*20.7713*20.7706*20.7718*20.7698
01/30/2017 23:00:00*20.7706*20.7701*20.7713*20.7697
01/30/2017 23:05:00*20.7701*20.7696*20.7701*20.7696
01/30/2017 23:10:00*20.7696*20.7697*20.77*20.7696
01/30/2017 23:15:00*20.7697*20.7697*20.77*20.7697
01/30/2017 23:20:00*20.7697*20.7697*20.77*20.7697
01/30/2017 23:25:00*20.7697*20.7708*20.771*20.7697
01/30/2017 23:30:00*20.7708*20.7743*20.7789*20.7707
01/30/2017 23:35:00*20.7743*20.7747*20.775*20.774
01/30/2017 23:40:00*20.7747*20.7774*20.7781*20.7747
01/30/2017 23:45:00*20.7774*20.785*20.7856*20.7771
01/30/2017 23:50:00*20.785*20.7845*20.7854*20.784
01/30/2017 23:55:00*20.7845*20.7847*20.7851*20.7843
01/31/2017 00:00:00*20.7847*20.7813*20.7849*20.7812
01/31/2017 00:05:00*20.7813*20.7846*20.7847*20.7807
01/31/2017 00:10:00*20.7846*20.7846*20.7848*20.7835
01/31/2017 00:15:00*20.7846*20.773*20.7851*20.7724
01/31/2017 00:20:00*20.773*20.7734*20.7734*20.7727
01/31/2017 00:25:00*20.7734*20.7745*20.7746*20.7731
01/31/2017 00:30:00*20.7745*20.7741*20.7757*20.7736
01/31/2017 00:35:00*20.7741*20.774*20.7745*20.773
01/31/2017 00:40:00*20.774*20.7792*20.7801*20.7737
01/31/2017 00:45:00*20.7792*20.7776*20.7795*20.7776
01/31/2017 00:50:00*20.7776*20.7803*20.7839*20.7776
01/31/2017 00:55:00*20.7803*20.7774*20.7814*20.7769
01/31/2017 01:00:00*20.7774*20.7762*20.7789*20.7753
01/31/2017 01:05:00*20.7762*20.7783*20.7786*20.7754
01/31/2017 01:10:00*20.7783*20.7742*20.7793*20.773
01/31/2017 01:15:00*20.7742*20.7749*20.7754*20.7734
01/31/2017 01:20:00*20.7749*20.7783*20.7784*20.7738
01/31/2017 01:25:00*20.7783*20.7755*20.7785*20.7748
01/31/2017 01:30:00*20.7755*20.7754*20.776*20.7741
01/31/2017 01:35:00*20.7754*20.7767*20.7782*20.775
01/31/2017 01:40:00*20.7767*20.7866*20.7874*20.7757
01/31/2017 01:45:00*20.7866*20.7878*20.7891*20.7858
01/31/2017 01:50:00*20.7878*20.7989*20.7991*20.7856
01/31/2017 01:55:00*20.7989*20.8047*20.8047*20.7979
01/31/2017 02:00:00*20.8047*20.813*20.8151*20.8047
01/31/2017 02:05:00*20.813*20.8177*20.8232*20.8122
01/31/2017 02:10:00*20.8177*20.8186*20.8233*20.8164
01/31/2017 02:15:00*20.8186*20.8153*20.8186*20.8091
01/31/2017 02:20:00*20.8153*20.8147*20.81871*20.8127
01/31/2017 02:25:00*20.8147*20.8216*20.826*20.8133
01/31/2017 02:30:00*20.8216*20.8217*20.8261*20.8212
01/31/2017 02:35:00*20.8217*20.82721*20.828*20.82078
01/31/2017 02:40:00*20.82721*20.8323*20.83981*20.8212
01/31/2017 02:45:00*20.8323*20.8221*20.83277*20.82067
01/31/2017 02:50:00*20.8221*20.816*20.8231*20.8128
01/31/2017 02:55:00*20.816*20.8172*20.818*20.8146
01/31/2017 03:00:00*20.8172*20.8163*20.8174*20.81108
01/31/2017 03:05:00*20.8163*20.8247*20.8252*20.809
01/31/2017 03:10:00*20.8247*20.8251*20.8289*20.8178
01/31/2017 03:15:00*20.8251*20.8328*20.8438*20.8246
01/31/2017 03:20:00*20.8328*20.825*20.8332*20.8175
01/31/2017 03:25:00*20.825*20.8224*20.8275*20.8211
01/31/2017 03:30:00*20.8224*20.828*20.8305*20.8188
01/31/2017 03:35:00*20.828*20.83014*20.83985*20.82464
01/31/2017 03:40:00*20.83014*20.8305*20.83934*20.8264
01/31/2017 03:45:00*20.8305*20.83841*20.8445*20.827
01/31/2017 03:50:00*20.83841*20.8314*20.8403*20.83021
01/31/2017 03:55:00*20.8314*20.8352*20.8354*20.83074
01/31/2017 04:00:00*20.8352*20.8312*20.8355*20.8311
01/31/2017 04:05:00*20.8312*20.8216*20.8312*20.8206
01/31/2017 04:10:00*20.8216*20.8175*20.8234*20.8141
01/31/2017 04:15:00*20.8175*20.8173*20.8206*20.8154
01/31/2017 04:20:00*20.8173*20.8177*20.8195*20.8167
01/31/2017 04:25:00*20.8177*20.8166*20.8205*20.8152
01/31/2017 04:30:00*20.8166*20.8209*20.8217*20.8162
01/31/2017 04:35:00*20.8209*20.809*20.821*20.8045
01/31/2017 04:40:00*20.809*20.8156*20.8171*20.8086
01/31/2017 04:45:00*20.8156*20.82*20.8295*20.8152
01/31/2017 04:50:00*20.82*20.8217*20.8283*20.82
01/31/2017 04:55:00*20.8217*20.8122*20.82327*20.8099
01/31/2017 05:00:00*20.8122*20.8098*20.8162*20.804
01/31/2017 05:05:00*20.8098*20.8145*20.8175*20.80287
01/31/2017 05:10:00*20.8145*20.815*20.8189*20.8125
01/31/2017 05:15:00*20.815*20.8086*20.815*20.8085
01/31/2017 05:20:00*20.8086*20.8134*20.815*20.8086
01/31/2017 05:25:00*20.8134*20.814*20.8142*20.8055
01/31/2017 05:30:00*20.814*20.8101*20.81745*20.80865
01/31/2017 05:35:00*20.8101*20.8125*20.8137*20.809
01/31/2017 05:40:00*20.8125*20.8124*20.8136*20.8104
01/31/2017 05:45:00*20.8124*20.81051*20.8129*20.8091
01/31/2017 05:50:00*20.81051*20.81034*20.81083*20.80797
01/31/2017 05:55:00*20.81034*20.8137*20.81431*20.8079
01/31/2017 06:00:00*20.8137*20.8098*20.8206*20.8083
01/31/2017 06:05:00*20.8098*20.8015*20.8209*20.8013
01/31/2017 06:10:00*20.8015*20.7849*20.8015*20.778
01/31/2017 06:15:00*20.7849*20.7537*20.7849*20.7507
01/31/2017 06:20:00*20.7537*20.7588*20.7606*20.7518
01/31/2017 06:25:00*20.7588*20.7658*20.76688*20.7584
01/31/2017 06:30:00*20.7658*20.7767*20.7898*20.7657
01/31/2017 06:35:00*20.7767*20.7648*20.7776*20.7582
01/31/2017 06:40:00*20.7648*20.7544*20.7673*20.74616
01/31/2017 06:45:00*20.7544*20.7345*20.7547*20.7256
01/31/2017 06:50:00*20.7345*20.7116*20.7377*20.7039
01/31/2017 06:55:00*20.7116*20.6903*20.7212*20.68434
01/31/2017 07:00:00*20.6903*20.6921*20.7032*20.69
01/31/2017 07:05:00*20.6921*20.6927*20.6963*20.6828
01/31/2017 07:10:00*20.6927*20.6842*20.69453*20.681
01/31/2017 07:15:00*20.6842*20.67632*20.688*20.6752
01/31/2017 07:20:00*20.67632*20.68721*20.68742*20.661
01/31/2017 07:25:00*20.68721*20.6738*20.7006*20.6706
01/31/2017 07:30:00*20.6738*20.6709*20.6738*20.66062
01/31/2017 07:35:00*20.6709*20.6684*20.6773*20.662
01/31/2017 07:40:00*20.6684*20.69366*20.6973*20.6682
01/31/2017 07:45:00*20.69366*20.7097*20.72055*20.69035
01/31/2017 07:50:00*20.7097*20.7225*20.7228*20.705
01/31/2017 07:55:00*20.7225*20.7247*20.7306*20.71063
01/31/2017 08:00:00*20.7247*20.7089*20.7279*20.6876
01/31/2017 08:05:00*20.7089*20.7181*20.7225*20.7017
01/31/2017 08:10:00*20.7181*20.7232*20.74741*20.7139
01/31/2017 08:15:00*20.7232*20.7151*20.7234*20.7051
01/31/2017 08:20:00*20.7151*20.6988*20.7182*20.6946
01/31/2017 08:25:00*20.6988*20.7133*20.7171*20.6968
01/31/2017 08:30:00*20.7133*20.7389*20.7519*20.7128
01/31/2017 08:35:00*20.7389*20.7309*20.7467*20.7096
01/31/2017 08:40:00*20.7309*20.7481*20.7537*20.7237
01/31/2017 08:45:00*20.7481*20.7614*20.7843*20.7447
01/31/2017 08:50:00*20.7614*20.7641*20.7699*20.7476
01/31/2017 08:55:00*20.7641*20.7501*20.766*20.745
01/31/2017 09:00:00*20.7501*20.76541*20.7673*20.7467
01/31/2017 09:05:00*20.76541*20.7689*20.77203*20.7481
01/31/2017 09:10:00*20.7689*20.7863*20.79029*20.7531
01/31/2017 09:15:00*20.7863*20.79122*20.7949*20.7834
01/31/2017 09:20:00*20.79122*20.76815*20.79276*20.76691
01/31/2017 09:25:00*20.76815*20.758*20.76821*20.7542
01/31/2017 09:30:00*20.758*20.7113*20.7619*20.7036
01/31/2017 09:35:00*20.7113*20.7286*20.75514*20.7107
01/31/2017 09:40:00*20.7286*20.72186*20.7304*20.7
01/31/2017 09:45:00*20.72186*20.708*20.7264*20.7066
01/31/2017 09:50:00*20.708*20.7162*20.7172*20.6872
01/31/2017 09:55:00*20.7162*20.71865*20.72908*20.7127
01/31/2017 10:00:00*20.71865*20.709*20.71865*20.7067
01/31/2017 10:05:00*20.709*20.69621*20.71171*20.6852
01/31/2017 10:10:00*20.69621*20.7267*20.7387*20.6922
01/31/2017 10:15:00*20.7267*20.7196*20.7328*20.7169
01/31/2017 10:20:00*20.7196*20.7158*20.72104*20.68409
01/31/2017 10:25:00*20.7158*20.7058*20.7289*20.7057
01/31/2017 10:30:00*20.7058*20.71782*20.71782*20.6864
01/31/2017 10:35:00*20.71782*20.743*20.7437*20.7085
01/31/2017 10:40:00*20.743*20.72335*20.743*20.70881
01/31/2017 10:45:00*20.72335*20.71695*20.72956*20.7136
01/31/2017 10:50:00*20.71695*20.7208*20.73521*20.71404
01/31/2017 10:55:00*20.7208*20.72395*20.7281*20.7162
01/31/2017 11:00:00*20.72395*20.7495*20.768*20.7144
01/31/2017 11:05:00*20.7495*20.7673*20.7841*20.7487
01/31/2017 11:10:00*20.7673*20.74911*20.7679*20.7483
01/31/2017 11:15:00*20.74911*20.7553*20.76321*20.7402
01/31/2017 11:20:00*20.7553*20.76721*20.7729*20.749
01/31/2017 11:25:00*20.76721*20.77891*20.77891*20.76
01/31/2017 11:30:00*20.77891*20.7657*20.78764*20.7648
01/31/2017 11:35:00*20.7657*20.7847*20.78643*20.7657
01/31/2017 11:40:00*20.7847*20.7897*20.7979*20.784
01/31/2017 11:45:00*20.7897*20.81*20.8267*20.7881
01/31/2017 11:50:00*20.81*20.8124*20.8124*20.802
01/31/2017 11:55:00*20.8124*20.8169*20.8174*20.8023
01/31/2017 12:00:00*20.8169*20.8374*20.8377*20.8097
01/31/2017 12:05:00*20.8374*20.8265*20.8385*20.8252
01/31/2017 12:10:00*20.8265*20.8382*20.846*20.826
01/31/2017 12:15:00*20.8382*20.84685*20.84699*20.8316
01/31/2017 12:20:00*20.84685*20.87014*20.88557*20.835
01/31/2017 12:25:00*20.87014*20.87921*20.88171*20.8661
01/31/2017 12:30:00*20.87921*20.86778*20.88098*20.8544
01/31/2017 12:35:00*20.86778*20.86791*20.8722*20.8524
01/31/2017 12:40:00*20.86791*20.8567*20.87218*20.8557
01/31/2017 12:45:00*20.8567*20.8716*20.8716*20.85269
01/31/2017 12:50:00*20.8716*20.88459*20.89278*20.87117
01/31/2017 12:55:00*20.88459*20.8827*20.88842*20.8793
01/31/2017 13:00:00*20.8827*20.8583*20.8901*20.8553
01/31/2017 13:05:00*20.8583*20.84755*20.8666*20.8448
01/31/2017 13:10:00*20.84755*20.8412*20.8494*20.831
01/31/2017 13:15:00*20.8412*20.8462*20.8481*20.834
01/31/2017 13:20:00*20.8462*20.8463*20.8537*20.8378
01/31/2017 13:25:00*20.8463*20.849*20.8597*20.8455
01/31/2017 13:30:00*20.849*20.8404*20.85091*20.8402
01/31/2017 13:35:00*20.8404*20.8272*20.8436*20.8265
01/31/2017 13:40:00*20.8272*20.8204*20.8325*20.8195
01/31/2017 13:45:00*20.8204*20.8102*20.8206*20.8082
01/31/2017 13:50:00*20.8102*20.8347*20.8347*20.80855
01/31/2017 13:55:00*20.8347*20.8258*20.8471*20.8258
01/31/2017 14:00:00*20.8258*20.8329*20.841*20.8258
01/31/2017 14:05:00*20.8329*20.84162*20.84178*20.8288
01/31/2017 14:10:00*20.84162*20.83815*20.84293*20.8366
01/31/2017 14:15:00*20.83815*20.82958*20.83971*20.82958
01/31/2017 14:20:00*20.82958*20.83101*20.8348*20.8286
01/31/2017 14:25:00*20.83101*20.8339*20.8362*20.8261
01/31/2017 14:30:00*20.8339*20.8117*20.836*20.8112
01/31/2017 14:35:00*20.8117*20.81086*20.82273*20.80095
01/31/2017 14:40:00*20.81086*20.8072*20.81086*20.803
01/31/2017 14:45:00*20.8072*20.8001*20.8165*20.8001
01/31/2017 14:50:00*20.8001*20.80067*20.8104*20.8001
01/31/2017 14:55:00*20.80067*20.81351*20.82668*20.80042
01/31/2017 15:00:00*20.81351*20.83889*20.8431*20.81
01/31/2017 15:05:00*20.83889*20.83659*20.84115*20.80656
01/31/2017 15:10:00*20.83659*20.85341*20.85513*20.8345
01/31/2017 15:15:00*20.85341*20.84871*20.85461*20.84561
01/31/2017 15:20:00*20.84871*20.83248*20.85341*20.82951
01/31/2017 15:25:00*20.83248*20.8369*20.83697*20.8205
01/31/2017 15:30:00*20.8369*20.86566*20.8717*20.8314
01/31/2017 15:35:00*20.86566*20.8717*20.87573*20.8564
01/31/2017 15:40:00*20.8717*20.876*20.87729*20.86471
01/31/2017 15:45:00*20.876*20.872*20.8762*20.8705
01/31/2017 15:50:00*20.872*20.85742*20.8722*20.8535
01/31/2017 15:55:00*20.85742*20.8544*20.8622*20.8519
01/31/2017 16:00:00*20.8544*20.85052*20.857*20.845
01/31/2017 16:05:00*20.85052*20.85272*20.8572*20.84826
01/31/2017 16:10:00*20.85272*20.854*20.85657*20.85131
01/31/2017 16:15:00*20.854*20.8514*20.8555*20.8509
01/31/2017 16:20:00*20.8514*20.8478*20.8514*20.8476
01/31/2017 16:25:00*20.8478*20.8441*20.8478*20.8398
01/31/2017 16:30:00*20.8441*20.8297*20.8445*20.82911
01/31/2017 16:35:00*20.8297*20.8271*20.8306*20.8269
01/31/2017 16:40:00*20.8271*20.8294*20.8297*20.827
01/31/2017 16:45:00*20.8294*20.8306*20.8317*20.8293
01/31/2017 16:50:00*20.8306*20.8359*20.8378*20.8255
01/31/2017 16:55:00*20.8359*20.8241*20.8387*20.823
01/31/2017 17:00:00*20.8241*20.827*20.8329*20.82347
